00:01:01,25.23 00:04:20,25.19 00:07:40,25.18 00:10:59,25.13 00:14:19,25.13 00:17:38,25.11 00:20:57,25.06 00:24:17,25.06 00:27:38,25.06 00:30:57,25.06 00:34:16,25.06 00:37:36,25.05 00:40:55,25.01 00:44:14,25.01 00:47:34,25.01 00:50:55,25.00 00:54:15,25.01 00:57:35,25.00 01:00:54,25.00 01:04:13,25.07 01:07:33,25.25 01:10:52,25.30 01:14:11,25.21 01:17:31,25.15 01:20:50,25.13 01:24:09,25.07 01:27:29,25.06 01:30:48,25.05 01:34:07,25.02 01:37:28,25.01 01:40:47,25.00 01:44:06,25.00 01:47:27,25.00 01:50:46,25.00 01:54:07,25.00 01:57:27,24.99 02:00:46,24.99 02:04:06,25.00 02:07:25,24.94 02:10:44,24.94 02:14:03,24.94 02:17:23,24.94 02:20:42,24.94 02:24:01,25.01 02:27:21,25.15 02:30:40,25.20 02:34:00,25.16 02:37:19,25.13 02:40:38,25.06 02:43:58,25.06 02:47:17,25.04 02:50:36,25.00 02:53:55,25.00 02:57:15,24.99 03:00:34,25.00 03:03:53,24.98 03:07:13,24.96 03:10:32,24.96 03:13:51,24.94 03:17:11,24.94 03:20:30,24.94 03:23:49,24.94 03:27:09,24.90 03:30:28,24.94 03:33:48,24.89 03:37:08,24.89 03:40:27,24.88 03:43:46,24.95 03:47:06,25.11 03:50:25,25.19 03:53:44,25.15 03:57:05,25.10 04:00:24,25.05 04:03:43,25.00 04:07:03,25.00 04:10:22,24.96 04:13:41,24.95 04:17:01,24.94 04:20:20,24.94 04:23:43,24.93 04:27:02,24.94 04:30:21,24.93 04:33:40,24.89 04:37:00,24.90 04:40:19,24.88 04:43:39,24.88 04:46:58,24.88 04:50:17,24.88 04:53:36,24.88 04:56:56,24.88 05:00:15,24.88 05:03:34,24.89 05:06:54,25.01 05:10:13,25.14 05:13:32,25.14 05:16:52,25.05 05:20:11,25.00 05:23:32,24.94 05:26:51,24.94 05:30:12,24.93 05:33:32,24.93 05:36:51,24.88 05:40:10,24.88 05:43:31,24.88 05:46:50,24.88 05:50:10,24.88 05:53:30,24.88 05:56:49,24.88 06:00:09,24.86 06:03:28,24.84 06:06:47,24.81 06:10:07,24.81 06:13:26,24.84 06:16:45,24.99 06:20:05,25.13 06:23:24,25.14 06:26:43,25.09 06:30:03,25.01 06:33:22,25.00 06:36:42,24.98 06:40:01,24.94 06:43:20,24.94 06:46:40,24.94 06:49:59,24.93 06:53:18,24.93 06:56:38,24.91 06:59:57,24.91 07:03:16,24.89 07:06:37,24.88 07:09:56,24.88 07:13:15,24.88 07:16:35,24.86 07:19:54,24.96 07:23:13,25.11 07:26:33,25.13 07:29:52,25.06 07:33:11,25.00 07:36:31,24.98 07:39:50,24.94 07:43:09,24.94 07:46:29,24.91 07:49:48,24.91 07:53:07,24.90 07:56:26,24.88 07:59:46,24.88 08:03:05,24.88 08:06:24,24.88 08:09:44,24.88 08:13:03,24.86 08:16:23,24.88 08:19:42,24.84 08:23:01,24.82 08:26:21,24.81 08:29:40,24.81 08:33:00,24.81 08:36:19,24.90 08:39:39,25.04 08:42:59,25.13 08:46:18,25.10 08:49:38,25.01 08:52:58,24.96 08:56:17,24.94 08:59:37,24.93 09:02:56,24.91 09:06:15,24.91 09:09:35,24.88 09:12:54,24.88 09:16:13,24.88 09:19:33,24.88 09:22:54,24.84 09:26:13,24.82 09:29:32,24.82 09:32:51,24.81 09:36:11,24.81 09:39:30,24.81 09:42:49,24.81 09:46:09,24.81 09:49:28,24.81 09:52:47,24.81 09:56:07,24.84 09:59:26,25.00 10:02:45,25.13 10:06:05,25.09 10:09:24,25.04 10:12:43,24.96 10:16:03,24.94 10:19:24,24.93 10:22:44,24.89 10:26:03,24.89 10:29:23,24.88 10:32:42,24.88 10:36:02,24.88 10:39:21,24.88 10:42:40,24.88 10:46:00,24.88 10:49:19,24.88 10:52:38,24.86 10:55:58,24.88 10:59:17,24.85 11:02:36,24.86 11:05:56,24.85 11:09:15,24.82 11:12:35,24.81 11:15:54,24.82 11:19:13,24.94 11:22:33,25.10 11:25:52,25.13 11:29:11,25.09 11:32:31,25.02 11:35:50,25.00 11:39:09,24.98 11:42:28,24.94 11:45:49,24.94 11:49:08,24.94 11:52:29,24.94 11:55:48,24.94 11:59:07,24.94 12:02:29,24.93 12:05:48,24.91 12:09:08,24.93 12:12:27,24.89 12:15:46,24.88 12:19:06,24.88 12:22:25,24.88 12:25:44,24.88 12:29:04,24.86 12:32:23,24.88 12:35:42,24.99 12:39:02,25.19 12:42:21,25.26 12:45:40,25.21 12:49:00,25.15 12:52:19,25.10 12:55:38,25.07 12:58:58,25.06 13:02:17,25.06 13:05:37,25.04 13:08:56,25.00 13:12:15,25.00 13:15:35,25.00 13:18:54,25.00 13:22:13,24.99 13:25:33,24.99 13:28:52,24.98 13:32:11,24.96 13:35:32,24.95 13:38:52,24.94 13:42:12,25.02 13:45:32,25.18 13:48:51,25.25 13:52:13,25.23 13:55:32,25.16 13:58:51,25.10 14:02:11,25.09 14:05:31,25.06 14:08:53,25.06 14:12:13,25.05 14:15:34,25.00 14:18:55,25.00 14:22:16,25.01 14:25:37,25.00 14:28:57,25.00 14:32:16,25.00 14:35:36,25.00 14:38:56,25.00 14:42:16,25.00 14:45:36,25.00 14:48:55,24.99 14:52:16,25.00 14:55:35,25.00 14:58:54,25.00 15:02:14,25.06 15:05:33,25.26 15:10:13,25.29 15:13:33,25.20 15:16:52,25.16 15:20:12,25.13 15:23:31,25.11 15:26:51,25.09 15:30:11,25.06 15:33:31,25.06 15:36:51,25.06 15:40:10,25.06 15:43:30,25.06 15:46:49,25.05 15:50:10,25.02 15:53:30,25.02 15:56:54,25.00 16:00:15,25.01 16:03:37,25.01 16:07:00,25.00 16:10:21,25.00 16:13:41,25.00 16:17:01,24.98 16:20:22,25.00 16:23:41,25.13 16:27:00,25.29 16:30:20,25.30 16:33:39,25.21 16:36:59,25.16 16:40:19,25.13 16:43:39,25.13 16:46:58,25.09 16:50:17,25.09 16:53:37,25.06 16:56:57,25.06 17:00:17,25.06 17:03:36,25.06 17:06:56,25.06 17:10:15,25.05 17:13:34,25.04 17:16:54,25.01 17:20:13,25.02 17:23:34,25.01 17:26:54,25.00 17:30:13,25.00 17:33:33,25.00 17:36:52,25.00 17:40:11,24.99 17:43:31,25.01 17:46:52,25.15 17:50:12,25.29 17:53:31,25.30 17:56:51,25.23 18:00:10,25.18 18:03:29,25.14 18:06:49,25.13 18:10:08,25.10 18:13:27,25.07 18:16:48,25.06 18:20:07,25.06 18:23:26,25.06 18:26:46,25.06 18:30:05,25.06 18:33:25,25.06 18:36:44,25.06 18:40:05,25.04 18:43:24,25.02 18:46:44,25.05 18:50:03,25.02 18:53:23,25.01 18:56:42,25.01 19:00:01,25.00 19:03:21,25.00 19:06:40,25.01 19:09:59,25.14 19:13:19,25.24 19:16:38,25.21 19:19:59,25.14 19:23:18,25.07 19:26:37,25.06 19:29:57,25.14 19:33:16,25.29 19:36:36,25.38 19:39:55,25.34 19:43:16,25.24 19:46:35,25.15 19:49:55,25.13 19:53:15,25.25 19:56:38,25.41 19:59:59,25.41 20:03:18,25.34 20:06:38,25.24 20:09:57,25.18 20:13:18,25.13 20:16:39,25.10 20:20:02,25.21 20:23:21,25.35 20:26:41,25.39 20:30:00,25.34 20:33:21,25.26 20:36:40,25.20 20:40:01,25.19 20:43:22,25.16 20:46:41,25.13 20:50:00,25.13 20:53:20,25.13 20:56:39,25.11 21:00:00,25.15 21:03:19,25.32 21:06:38,25.38 21:09:58,25.34 21:13:18,25.27 21:16:38,25.23 21:19:57,25.19 21:23:16,25.19 21:26:36,25.18 21:29:56,25.15 21:33:18,25.13 21:36:39,25.13 21:39:58,25.13 21:43:19,25.13 21:46:41,25.13 21:50:02,25.11 21:53:22,25.07 21:56:41,25.06 22:00:01,25.06 22:03:21,25.15 22:06:40,25.31 22:10:00,25.38 22:13:19,25.30 22:16:39,25.25 22:19:59,25.19 22:23:18,25.19 22:26:38,25.15 22:29:58,25.13 22:33:17,25.13 22:36:37,25.13 22:39:56,25.13 22:43:16,25.13 22:46:35,25.09 22:49:54,25.06 22:53:14,25.07 22:56:33,25.07 22:59:53,25.06 23:03:14,25.06 23:06:34,25.05 23:09:53,25.02 23:13:13,25.00 23:16:33,25.00 23:19:53,25.02 23:23:12,25.19 23:26:31,25.30 23:29:51,25.29 23:33:10,25.20 23:36:30,25.15 23:39:49,25.11 23:43:08,25.06 23:46:28,25.06 23:49:47,25.06 23:53:07,25.05 23:56:26,25.06 23:59:45,25.02