00:01:01,54.06
00:04:20,54.06
00:07:40,54.05
00:10:59,53.99
00:14:19,53.94
00:17:38,53.94
00:20:57,53.89
00:24:17,53.85
00:27:38,53.79
00:30:57,53.75
00:34:16,53.71
00:37:36,53.66
00:40:55,53.61
00:44:14,53.56
00:47:34,53.54
00:50:55,53.45
00:54:16,53.44
00:57:35,53.44
01:00:54,53.40
01:04:13,53.31
01:07:33,53.30
01:10:52,53.34
01:14:11,53.39
01:17:31,53.44
01:20:50,53.49
01:24:09,53.49
01:27:29,53.44
01:30:48,53.44
01:34:07,53.44
01:37:28,53.38
01:40:47,53.38
01:44:06,53.39
01:47:27,53.38
01:50:46,53.33
01:54:07,53.33
01:57:27,53.30
02:00:46,53.25
02:04:06,53.30
02:07:25,53.25
02:10:44,53.24
02:14:03,53.16
02:17:23,53.10
02:20:42,53.06
02:24:02,53.02
02:27:21,52.98
02:30:40,53.05
02:34:00,53.14
02:37:19,53.19
02:40:38,53.21
02:43:58,53.25
02:47:17,53.25
02:50:36,53.25
02:53:55,53.19
02:57:15,53.25
03:00:34,53.21
03:03:53,53.23
03:07:13,53.25
03:10:32,53.23
03:13:51,53.17
03:17:11,53.08
03:20:30,53.02
03:23:49,53.00
03:27:09,53.00
03:30:28,53.00
03:33:48,52.98
03:37:08,52.94
03:40:27,52.92
03:43:47,52.86
03:47:06,52.86
03:50:25,52.90
03:53:44,53.02
03:57:05,53.10
04:00:24,53.16
04:03:43,53.19
04:07:03,53.17
04:10:22,53.19
04:13:41,53.20
04:17:01,53.19
04:20:20,53.13
04:23:43,53.06
04:27:02,53.06
04:30:21,53.06
04:33:41,53.06
04:37:00,53.06
04:40:19,53.06
04:43:39,53.06
04:46:58,53.05
04:50:17,53.00
04:53:36,53.00
04:56:56,52.98
05:00:15,52.94
05:03:35,52.89
05:06:54,52.88
05:10:13,52.92
05:13:32,52.99
05:16:52,53.04
05:20:11,53.08
05:23:32,53.13
05:26:51,53.13
05:30:12,53.13
05:33:32,53.09
05:36:51,53.06
05:40:10,53.04
05:43:31,53.05
05:46:50,53.02
05:50:10,53.06
05:53:30,53.06
05:56:49,53.06
06:00:09,54.25
06:03:28,55.76
06:06:47,56.05
06:10:07,56.01
06:13:26,55.89
06:16:45,55.75
06:20:05,55.65
06:23:24,55.56
06:26:44,55.49
06:30:03,55.41
06:33:22,55.33
06:36:42,55.21
06:40:01,55.15
06:43:20,55.05
06:46:40,54.96
06:49:59,54.86
06:53:18,54.76
06:56:38,54.66
06:59:57,54.58
07:03:16,54.54
07:06:37,54.46
07:09:56,54.35
07:13:15,54.27
07:16:35,54.19
07:19:54,54.13
07:23:13,54.10
07:26:33,54.09
07:29:52,54.13
07:33:11,54.13
07:36:31,54.13
07:39:50,54.10
07:43:09,54.06
07:46:29,54.02
07:49:48,54.00
07:53:07,53.94
07:56:26,53.89
07:59:46,53.81
08:03:05,53.81
08:06:24,53.79
08:09:44,53.75
08:13:03,53.69
08:16:23,53.63
08:19:42,53.54
08:23:01,53.50
08:26:21,53.49
08:29:40,53.41
08:33:00,53.35
08:36:19,53.27
08:39:39,53.26
08:42:59,53.34
08:46:18,53.38
08:49:38,53.42
08:52:58,53.44
08:56:17,53.44
08:59:37,53.44
09:02:56,53.46
09:06:15,53.44
09:09:35,53.40
09:12:54,53.42
09:16:13,53.44
09:19:33,53.41
09:22:54,53.35
09:26:13,53.29
09:29:32,53.25
09:32:52,53.27
09:36:11,53.25
09:39:30,53.24
09:42:49,53.20
09:46:09,53.15
09:49:28,53.08
09:52:47,53.06
09:56:07,53.06
09:59:26,53.06
10:02:46,53.06
10:06:05,53.15
10:09:24,53.16
10:12:43,53.21
10:16:03,53.25
10:19:24,53.26
10:22:44,53.31
10:26:04,53.27
10:29:23,53.25
10:32:42,53.20
10:36:02,53.19
10:39:21,53.16
10:42:40,53.11
10:46:00,53.10
10:49:19,53.08
10:52:38,53.06
10:55:58,53.06
10:59:17,53.06
11:02:36,53.00
11:05:56,52.95
11:09:15,52.89
11:12:35,52.90
11:15:54,52.94
11:19:13,52.90
11:22:33,52.88
11:25:52,52.91
11:29:11,53.04
11:32:31,53.06
11:35:50,53.11
11:39:09,53.13
11:42:29,53.10
11:45:49,53.11
11:49:08,53.08
11:52:29,53.10
11:55:48,53.14
11:59:07,53.13
12:02:29,53.11
12:05:48,53.06
12:09:08,53.06
12:12:27,53.01
12:15:46,53.02
12:19:06,53.02
12:22:25,53.35
12:25:44,55.19
12:29:04,55.79
12:32:23,56.23
12:35:42,56.26
12:39:02,56.14
12:42:21,56.00
12:45:41,55.90
12:49:00,55.83
12:52:19,55.71
12:55:38,55.60
12:58:58,55.50
13:02:17,55.39
13:05:37,55.31
13:08:56,55.23
13:12:15,55.11
13:15:35,54.99
13:18:54,54.88
13:22:13,54.79
13:25:33,54.69
13:28:52,54.59
13:32:11,54.50
13:35:32,54.40
13:38:52,54.30
13:42:12,54.24
13:45:32,54.25
13:48:51,54.19
13:52:13,54.19
13:55:32,54.19
13:58:51,54.19
14:02:11,54.21
14:05:31,54.19
14:08:53,54.17
14:12:13,54.13
14:15:34,54.08
14:18:55,54.04
14:22:16,53.96
14:25:37,53.91
14:28:57,53.85
14:32:16,53.79
14:35:36,53.70
14:38:56,53.69
14:42:16,53.69
14:45:36,53.65
14:48:55,53.59
14:52:16,53.51
14:55:35,53.50
14:58:55,53.44
15:02:14,53.40
15:05:33,53.38
15:10:13,53.42
15:13:33,53.49
15:16:52,53.52
15:20:12,53.56
15:23:31,53.56
15:26:51,53.54
15:30:11,53.54
15:33:31,53.50
15:36:51,53.50
15:40:11,53.44
15:43:30,53.40
15:46:49,53.44
15:50:10,53.40
15:53:30,53.36
15:56:54,53.31
16:00:15,53.31
16:03:37,53.27
16:07:00,53.21
16:10:21,53.19
16:13:41,53.15
16:17:01,53.10
16:20:22,53.09
16:23:41,53.06
16:27:01,53.06
16:30:20,53.11
16:33:39,53.24
16:36:59,53.29
16:40:19,53.29
16:43:39,53.31
16:46:58,53.25
16:50:17,53.31
16:53:37,53.29
16:56:57,53.31
17:00:17,53.26
17:03:36,53.25
17:06:56,53.19
17:10:15,53.19
17:13:34,53.19
17:16:54,53.20
17:20:13,53.17
17:23:34,53.13
17:26:54,53.06
17:30:13,53.06
17:33:33,53.05
17:36:52,53.05
17:40:12,53.06
17:43:31,52.99
17:46:52,52.98
17:50:12,52.98
17:53:31,53.00
17:56:51,53.06
18:00:10,53.11
18:03:29,53.19
18:06:49,53.19
18:10:08,53.19
18:13:27,53.15
18:16:48,53.17
18:20:07,53.19
18:23:26,53.17
18:26:46,53.13
18:30:05,53.13
18:33:25,53.09
18:36:44,53.06
18:40:05,53.06
18:43:24,53.02
18:46:44,52.98
18:50:03,52.98
18:53:23,52.94
18:56:42,52.96
19:00:01,52.91
19:03:21,52.88
19:06:40,53.21
19:10:00,55.39
19:13:19,56.41
19:16:38,56.77
19:19:59,56.67
19:23:18,56.46
19:26:38,56.52
19:29:57,56.36
19:33:16,56.15
19:36:36,55.99
19:39:55,55.83
19:43:16,55.67
19:46:35,55.51
19:49:55,55.36
19:53:15,55.24
19:56:38,55.14
19:59:59,55.06
20:03:18,54.99
20:06:38,54.94
20:09:57,54.86
20:13:18,54.77
20:16:39,54.67
20:20:02,54.59
20:23:21,54.51
20:26:41,54.50
20:30:00,54.48
20:33:21,54.44
20:36:40,54.40
20:40:01,54.38
20:43:22,54.33
20:46:41,54.27
20:50:00,54.21
20:53:20,54.13
20:56:39,54.06
21:00:00,54.01
21:03:19,54.00
21:06:38,53.94
21:09:58,53.94
21:13:18,53.94
21:16:38,53.94
21:19:57,53.92
21:23:16,53.88
21:26:36,53.86
21:29:56,53.83
21:33:18,53.84
21:36:39,53.81
21:39:58,53.77
21:43:19,53.75
21:46:41,53.70
21:50:02,53.63
21:53:22,53.58
21:56:41,53.56
22:00:01,53.54
22:03:21,53.48
22:06:40,53.44
22:10:00,53.50
22:13:19,53.50
22:16:40,53.56
22:19:59,53.54
22:23:18,53.51
22:26:38,53.55
22:29:58,53.49
22:33:18,53.44
22:36:37,53.50
22:39:56,53.49
22:43:16,53.50
22:46:35,53.44
22:49:55,53.40
22:53:14,53.36
22:56:33,53.31
22:59:53,53.27
23:03:15,53.20
23:06:34,53.19
23:09:53,53.14
23:13:13,53.09
23:16:33,53.06
23:19:53,53.06
23:23:12,53.05
23:26:31,53.08
23:29:51,53.16
23:33:10,53.20
23:36:30,53.25
23:39:49,53.21
23:43:08,53.19
23:46:28,53.19
23:49:47,53.24
23:53:07,53.25
23:56:26,53.19
23:59:45,53.19