00:02:49,9.47 00:06:09,9.40 00:09:28,9.39 00:12:49,9.46 00:16:08,9.47 00:19:27,9.47 00:22:47,9.46 00:26:06,9.32 00:29:25,9.31 00:32:45,9.31 00:36:04,9.31 00:39:23,9.19 00:42:43,9.09 00:46:02,9.14 00:49:21,9.24 00:52:41,9.25 00:56:00,9.13 00:59:19,9.01 01:02:39,8.93 01:05:58,8.88 01:09:17,8.89 01:12:37,8.81 01:15:56,8.68 01:19:15,8.59 01:22:35,8.56 01:25:54,8.57 01:29:13,8.56 01:32:33,8.63 01:35:52,8.54 01:39:12,8.41 01:42:31,8.35 01:45:50,8.40 01:49:10,8.38 01:52:29,8.38 01:55:48,8.43 01:59:08,8.36 02:02:27,8.24 02:05:47,8.21 02:09:06,8.19 02:12:25,8.14 02:15:45,8.14 02:19:04,8.18 02:22:23,8.14 02:25:42,8.04 02:29:02,8.09 02:32:21,8.04 02:35:40,7.91 02:39:00,7.91 02:42:19,7.90 02:45:39,7.79 02:48:58,7.70 02:52:17,7.55 02:55:37,7.50 02:58:56,7.51 03:02:15,7.55 03:05:35,7.47 03:08:54,7.44 03:12:13,7.46 03:15:33,7.58 03:18:52,7.70 03:22:11,7.71 03:25:31,7.51 03:28:50,7.54 03:32:10,7.55 03:35:30,7.46 03:38:49,7.33 03:42:08,7.31 03:45:28,7.33 03:48:47,7.29 03:52:07,7.30 03:55:26,7.26 03:58:45,7.19 04:02:05,7.24 04:05:24,7.30 04:08:44,7.38 04:12:04,7.40 04:15:24,7.29 04:18:44,7.20 04:22:03,7.08 04:25:23,7.00 04:28:42,7.09 04:32:01,7.06 04:35:21,7.09 04:38:40,6.96 04:41:59,6.83 04:45:19,6.79 04:48:38,6.84 04:51:58,6.83 04:55:17,6.78 04:58:36,6.78 05:01:57,6.74 05:05:16,6.69 05:08:35,6.63 05:11:55,6.63 05:15:14,6.64 05:18:34,6.67 05:21:53,6.69 05:25:13,6.65 05:28:32,6.71 05:31:52,6.72 05:35:12,6.69 05:38:31,6.71 05:41:51,6.71 05:45:10,6.76 05:48:29,6.70 05:51:49,6.72 05:55:08,6.74 05:58:28,6.80 06:01:47,6.80 06:05:07,6.81 06:08:26,6.72 06:11:45,6.78 06:15:05,6.79 06:18:24,6.89 06:21:44,7.04 06:25:03,7.09 06:28:22,7.10 06:31:42,7.21 06:35:01,7.30 06:38:20,7.30 06:41:41,7.39 06:45:00,7.51 06:48:20,7.59 06:51:39,7.66 06:54:59,7.75 06:58:18,7.79 07:01:37,7.94 07:04:57,8.10 07:08:16,8.26 07:11:35,8.35 07:14:55,8.50 07:18:14,8.68 07:21:34,8.84 07:24:53,8.93 07:28:14,9.03 07:31:33,9.01 07:34:52,9.28 07:38:12,9.89 07:41:31,10.01 07:44:50,9.99 07:48:10,9.99 07:51:29,11.16 07:54:48,11.10 07:58:08,11.04 08:01:27,12.66 08:04:47,14.31 08:08:06,12.59 08:11:25,12.50 08:14:45,12.11 08:18:04,12.00 08:21:23,12.43 08:24:43,13.71 08:28:02,13.30 08:31:21,12.61 08:34:41,13.91 08:38:00,15.13 08:41:20,19.16 08:44:39,21.26 08:47:59,22.41 08:51:18,22.75 08:54:37,21.21 08:57:57,19.66 09:01:16,20.02 09:04:35,20.38 09:07:55,22.00 09:11:14,23.11 09:14:34,24.04 09:17:53,24.39 09:21:12,23.99 09:24:32,24.11 09:27:51,24.44 09:31:10,24.71 09:34:30,24.88 09:37:49,25.06 09:41:09,25.57 09:44:28,25.14 09:47:47,24.98 09:51:07,25.70 09:54:26,25.90 09:57:46,26.41 10:01:05,26.36 10:04:24,26.29 10:07:44,26.69 10:11:03,26.89 10:14:22,26.81 10:17:42,27.07 10:21:01,26.77 10:24:21,26.81 10:27:40,26.99 10:31:00,27.07 10:34:19,27.25 10:37:39,27.36 10:40:58,27.23 10:44:17,27.23 10:47:37,27.49 10:50:56,27.81 10:54:15,28.24 10:57:35,27.69 11:00:54,27.77 11:04:14,27.63 11:07:33,27.95 11:10:52,27.99 11:14:12,28.26 11:17:31,28.36 11:20:51,28.23 11:24:10,27.60 11:27:29,24.20 11:30:49,21.57 11:34:08,22.07 11:37:28,20.84 11:40:47,21.66 11:44:06,25.55 11:47:26,27.46 11:50:45,28.18 11:54:05,28.63 11:57:25,28.64 12:00:44,28.82 12:04:03,28.27 12:07:23,28.94 12:10:42,28.85 12:14:01,29.48 12:17:21,29.43 12:20:40,29.30 12:24:00,29.06 12:27:19,29.59 12:30:38,29.80 12:33:58,30.11 12:37:17,29.84 12:40:36,29.73 12:43:56,29.89 12:47:15,30.27 12:50:34,30.00 12:53:54,29.79 12:57:13,30.05 13:00:32,30.13 13:03:52,30.13 13:07:11,29.76 13:10:31,28.25 13:13:50,26.63 13:17:09,28.89 13:20:29,29.49 13:23:48,29.71 13:27:08,30.13 13:30:27,30.34 13:33:46,27.24 13:37:06,28.61 13:40:25,29.81 13:43:45,29.82 13:47:04,25.73 13:50:24,22.21 13:53:43,20.95 13:57:02,23.10 14:00:22,26.49 14:03:41,26.85 14:07:01,24.63 14:10:20,22.69 14:13:40,21.75 14:16:59,21.59 14:20:18,21.35 14:23:38,20.99 14:26:57,21.23 14:30:16,20.75 14:33:36,19.84 14:36:55,19.05 14:40:15,19.14 14:43:34,19.63 14:46:53,20.24 14:50:13,20.18 14:53:32,20.30 14:56:52,20.81 15:00:11,21.51 15:03:30,21.29 15:06:50,20.89 15:10:09,20.85 15:13:28,21.00 15:16:48,20.54 15:20:07,20.40 15:23:26,20.45 15:26:46,19.91 15:30:05,19.54 15:33:25,19.50 15:36:44,19.45 15:40:03,20.16 15:43:23,20.66 15:46:42,20.76 15:50:02,20.21 15:53:21,20.01 15:56:41,20.09 16:00:00,20.07 16:03:19,19.93 16:06:39,20.05 16:09:58,20.11 16:13:17,20.27 16:16:37,20.20 16:19:56,19.90 16:23:15,19.71 16:26:35,19.81 16:29:54,19.89 16:33:13,19.95 16:36:33,19.61 16:39:52,19.23 16:43:12,19.25 16:46:31,19.26 16:49:50,18.73 16:53:10,18.39 16:56:29,17.94 16:59:49,17.65 17:03:08,18.21 17:06:28,18.41 17:09:47,18.90 17:13:06,19.09 17:16:26,19.24 17:19:45,19.44 17:23:05,18.91 17:26:24,18.54 17:29:43,18.32 17:33:03,18.16 17:36:22,17.80 17:39:42,17.44 17:43:01,17.25 17:46:20,17.38 17:49:40,17.36 17:52:59,17.31 17:56:19,17.24 17:59:38,17.44 18:02:57,17.75 18:06:17,17.80 18:09:36,17.74 18:12:56,17.66 18:16:15,17.61 18:19:34,17.48 18:22:54,17.35 18:26:13,17.39 18:29:33,17.38 18:32:52,17.29 18:36:12,17.19 18:39:31,17.13 18:42:50,17.16 18:46:10,17.13 18:49:29,17.07 18:52:48,16.98 18:56:08,16.89 18:59:27,16.84 19:02:47,16.84 19:06:06,16.81 19:09:25,16.74 19:12:45,16.68 19:16:04,16.61 19:19:24,16.49 19:22:43,16.31 19:26:02,16.31 19:29:22,16.16 19:32:41,15.81 19:36:01,15.57 19:39:20,15.41 19:42:40,15.31 19:45:59,15.43 19:49:19,15.43 19:52:38,15.30 19:55:57,15.26 19:59:17,15.09 20:02:36,14.99 20:05:56,14.71 20:09:15,14.45 20:12:34,14.38 20:15:54,14.50 20:19:13,14.32 20:22:32,14.13 20:25:52,13.72 20:29:11,13.49 20:32:31,13.38 20:35:50,13.21 20:39:09,13.14 20:42:29,13.03 20:45:48,12.96 20:49:07,12.88 20:52:27,12.76 20:55:46,12.82 20:59:06,12.76 21:02:25,12.68 21:05:44,12.80 21:09:04,12.60 21:12:23,12.36 21:15:43,12.36 21:19:02,12.40 21:22:22,12.21 21:25:41,12.05 21:29:00,11.93 21:32:20,11.86 21:35:39,11.75 21:38:59,11.69 21:42:18,11.64 21:45:37,11.68 21:48:57,11.82 21:52:16,11.57 21:55:36,11.45 21:58:55,11.43 22:02:14,11.41 22:05:34,11.50 22:08:53,11.35 22:12:12,11.24 22:15:32,11.28 22:18:51,11.34 22:22:11,11.28 22:25:30,11.30 22:28:51,11.35 22:32:10,11.47 22:35:29,11.43 22:38:49,11.44 22:42:08,11.49 22:45:27,11.49 22:48:47,11.55 22:52:06,11.51 22:55:26,11.64 22:58:45,11.72 23:02:05,11.66 23:05:24,11.64 23:08:43,11.80 23:12:03,11.76 23:15:22,11.71 23:18:42,11.71 23:22:01,11.80 23:25:20,11.84 23:28:40,11.85 23:31:59,11.95 23:35:19,11.79 23:38:38,11.78 23:41:58,11.75 23:45:17,11.65 23:48:37,11.76 23:51:56,11.76 23:55:15,11.91 23:58:35,12.03