00:02:49,23.70
00:06:09,23.69
00:09:28,23.66
00:12:49,23.61
00:16:08,23.56
00:19:27,23.56
00:22:47,23.63
00:26:06,23.70
00:29:25,23.79
00:32:45,23.82
00:36:04,23.88
00:39:23,23.88
00:42:43,23.81
00:46:02,23.79
00:49:21,23.75
00:52:41,23.73
00:56:00,23.69
00:59:19,23.69
01:02:39,23.68
01:05:58,23.63
01:09:17,23.63
01:12:37,23.63
01:15:56,23.63
01:19:15,23.60
01:22:35,23.57
01:25:54,23.56
01:29:14,23.55
01:32:33,23.51
01:35:52,23.46
01:39:12,23.44
01:42:31,23.44
01:45:50,23.51
01:49:10,23.59
01:52:29,23.65
01:55:48,23.69
01:59:08,23.69
02:02:27,23.69
02:05:47,23.64
02:09:06,23.61
02:12:25,23.56
02:15:45,23.56
02:19:04,23.50
02:22:23,23.50
02:25:42,23.49
02:29:02,23.44
02:32:21,23.44
02:35:41,23.41
02:39:00,23.38
02:42:19,23.38
02:45:39,23.34
02:48:58,23.31
02:52:17,23.31
02:55:37,23.25
02:58:56,23.25
03:02:15,23.26
03:05:35,23.34
03:08:54,23.40
03:12:13,23.45
03:15:33,23.50
03:18:52,23.48
03:22:11,23.44
03:25:31,23.41
03:28:50,23.38
03:32:10,23.36
03:35:30,23.31
03:38:49,23.31
03:42:08,23.31
03:45:28,23.29
03:48:47,23.27
03:52:07,23.25
03:55:26,23.26
03:58:45,23.25
04:02:05,23.25
04:05:24,23.25
04:08:44,23.25
04:12:04,23.21
04:15:24,23.19
04:18:44,23.13
04:22:03,23.14
04:25:23,23.21
04:28:42,23.27
04:32:01,23.35
04:35:21,23.38
04:38:40,23.38
04:41:59,23.38
04:45:19,23.31
04:48:38,23.31
04:51:58,23.27
04:55:17,23.26
04:58:36,23.25
05:01:57,23.25
05:05:16,23.25
05:08:35,23.20
05:11:55,23.19
05:15:14,23.19
05:18:34,23.19
05:21:53,23.18
05:25:13,23.14
05:28:32,23.13
05:31:52,23.13
05:35:12,23.07
05:38:31,23.05
05:41:51,23.05
05:45:10,23.10
05:48:29,23.19
05:51:49,23.29
05:55:08,23.31
05:58:28,23.30
06:01:47,23.31
06:05:07,23.26
06:08:26,23.25
06:11:45,23.20
06:15:05,23.19
06:18:24,23.13
06:21:44,23.13
06:25:03,23.13
06:28:22,23.13
06:31:42,23.13
06:35:01,23.09
06:38:20,23.09
06:41:41,23.06
06:45:00,23.06
06:48:20,23.06
06:51:39,23.06
06:54:59,23.02
06:58:18,22.99
07:01:37,22.95
07:04:57,23.01
07:08:16,23.09
07:11:35,23.16
07:14:55,23.23
07:18:14,23.25
07:21:34,23.25
07:24:53,23.21
07:28:14,23.19
07:31:33,23.15
07:34:52,23.13
07:38:12,23.13
07:41:31,23.13
07:44:50,23.10
07:48:10,23.07
07:51:29,23.07
07:54:48,23.06
07:58:08,23.06
08:01:27,23.06
08:04:47,23.06
08:08:06,23.01
08:11:25,23.01
08:14:45,23.00
08:18:04,22.95
08:21:23,22.89
08:24:43,22.93
08:28:02,22.99
08:31:21,23.07
08:34:41,23.18
08:38:00,23.25
08:41:20,23.26
08:44:39,23.27
08:47:59,23.25
08:51:18,23.21
08:54:37,23.19
08:57:57,23.19
09:01:16,23.15
09:04:36,23.13
09:07:55,23.13
09:11:14,23.13
09:14:34,23.13
09:17:53,23.13
09:21:12,23.11
09:24:32,23.11
09:27:51,23.13
09:31:10,23.13
09:34:30,23.13
09:37:49,23.11
09:41:09,23.06
09:44:28,23.02
09:47:47,23.09
09:51:07,23.16
09:54:26,23.27
09:57:46,23.35
10:01:05,23.44
10:04:24,23.44
10:07:44,23.44
10:11:03,23.44
10:14:22,23.39
10:17:42,23.38
10:21:01,23.38
10:24:21,23.38
10:27:40,23.38
10:31:00,23.41
10:34:19,23.44
10:37:39,23.44
10:40:58,23.44
10:44:17,23.44
10:47:37,23.44
10:50:56,23.45
10:54:15,23.44
10:57:35,23.44
11:00:54,23.39
11:04:14,23.36
11:07:33,23.36
11:10:52,23.40
11:14:12,23.48
11:17:31,23.56
11:20:51,23.66
11:24:10,23.71
11:27:29,23.75
11:30:49,23.75
11:34:08,23.71
11:37:28,23.69
11:40:47,23.69
11:44:06,23.69
11:47:26,23.69
11:50:45,23.69
11:54:05,23.69
11:57:25,23.69
12:00:44,23.66
12:04:03,23.64
12:07:23,23.66
12:10:42,23.65
12:14:01,23.63
12:17:21,23.63
12:20:40,23.63
12:24:00,23.63
12:27:19,23.68
12:30:38,23.75
12:33:58,23.85
12:37:17,23.93
12:40:36,24.00
12:43:56,24.02
12:47:15,24.05
12:50:34,24.00
12:53:54,24.00
12:57:13,23.98
13:00:33,23.94
13:03:52,23.94
13:07:11,23.93
13:10:31,23.88
13:13:50,23.88
13:17:09,23.90
13:20:29,23.93
13:23:48,23.94
13:27:08,23.94
13:30:27,23.94
13:33:47,23.94
13:37:06,23.94
13:40:25,23.88
13:43:45,23.88
13:47:04,23.90
13:50:24,23.94
13:53:43,24.01
13:57:03,24.07
14:00:22,24.14
14:03:41,24.20
14:07:01,24.25
14:10:20,24.26
14:13:40,24.25
14:16:59,24.24
14:20:18,24.19
14:23:38,24.15
14:26:57,24.13
14:30:16,24.13
14:33:36,24.07
14:36:55,24.06
14:40:15,24.02
14:43:34,24.00
14:46:53,24.02
14:50:13,24.05
14:53:32,24.10
14:56:52,24.15
15:00:11,24.19
15:03:30,24.25
15:06:50,24.26
15:10:09,24.21
15:13:28,24.15
15:16:48,24.10
15:20:07,24.06
15:23:26,24.06
15:26:46,24.06
15:30:05,24.06
15:33:25,24.07
15:36:44,24.13
15:40:03,24.14
15:43:23,24.19
15:46:42,24.23
15:50:02,24.25
15:53:21,24.25
15:56:41,24.21
16:00:00,24.16
16:03:19,24.18
16:06:39,24.19
16:09:58,24.23
16:13:17,24.25
16:16:37,24.29
16:19:56,24.26
16:23:15,24.21
16:26:35,24.19
16:29:54,24.20
16:33:13,24.25
16:36:33,24.29
16:39:52,24.35
16:43:12,24.40
16:46:31,24.45
16:49:50,24.45
16:53:10,24.48
16:56:29,24.41
16:59:49,24.32
17:03:08,24.20
17:06:28,24.14
17:09:47,24.13
17:13:06,24.18
17:16:26,24.23
17:19:45,24.30
17:23:05,24.35
17:26:24,24.43
17:29:44,24.48
17:33:03,24.50
17:36:22,24.50
17:39:42,24.44
17:43:01,24.39
17:46:20,24.34
17:49:40,24.27
17:52:59,24.25
17:56:19,24.21
17:59:38,24.19
18:02:57,24.14
18:06:17,24.09
18:09:36,24.06
18:12:56,24.11
18:16:15,24.16
18:19:34,24.24
18:22:54,24.29
18:26:13,24.36
18:29:33,24.43
18:32:52,24.44
18:36:12,24.45
18:39:31,24.44
18:42:50,24.38
18:46:10,24.34
18:49:29,24.29
18:52:48,24.25
18:56:08,24.25
18:59:27,24.19
19:02:47,24.13
19:06:06,24.07
19:09:26,24.06
19:12:45,24.06
19:16:04,24.13
19:19:24,24.20
19:22:43,24.27
19:26:03,24.32
19:29:22,24.38
19:32:41,24.39
19:36:01,24.38
19:39:20,24.35
19:42:40,24.30
19:45:59,24.25
19:49:19,24.20
19:52:38,24.18
19:55:57,24.15
19:59:17,24.11
20:02:36,24.05
20:05:56,24.00
20:09:15,24.00
20:12:35,24.00
20:15:54,24.05
20:19:13,24.13
20:22:32,24.19
20:25:52,24.26
20:29:11,24.31
20:32:31,24.31
20:35:50,24.31
20:39:09,24.29
20:42:29,24.25
20:45:48,24.25
20:49:07,24.20
20:52:27,24.15
20:55:46,24.11
20:59:06,24.04
21:02:25,24.02
21:05:44,24.06
21:09:04,24.11
21:12:23,24.18
21:15:43,24.24
21:19:02,24.31
21:22:22,24.31
21:25:41,24.27
21:29:00,24.26
21:32:20,24.19
21:35:39,24.14
21:38:59,24.11
21:42:18,24.06
21:45:37,24.05
21:48:57,24.01
21:52:16,23.96
21:55:36,23.90
21:58:55,23.86
22:02:14,23.84
22:05:34,23.89
22:08:53,23.96
22:12:12,24.02
22:15:32,24.09
22:18:51,24.13
22:22:11,24.13
22:25:30,24.11
22:28:51,24.06
22:32:10,24.01
22:35:29,24.00
22:38:49,23.95
22:42:08,23.94
22:45:28,23.90
22:48:47,23.88
22:52:06,23.88
22:55:26,23.86
22:58:45,23.81
23:02:05,23.81
23:05:24,23.80
23:08:43,23.77
23:12:03,23.73
23:15:22,23.69
23:18:42,23.71
23:22:01,23.76
23:25:21,23.85
23:28:40,23.91
23:31:59,23.99
23:35:19,24.00
23:38:38,24.00
23:41:58,23.95
23:45:17,23.94
23:48:37,23.89
23:51:56,23.88
23:55:15,23.81
23:58:35,23.81