00:01:49,52.94
00:05:08,52.88
00:08:27,52.85
00:11:46,52.84
00:15:06,52.84
00:18:25,52.84
00:21:45,52.76
00:25:04,52.74
00:28:23,52.75
00:31:43,52.85
00:35:02,52.94
00:38:21,52.95
00:41:40,53.00
00:45:00,52.99
00:48:19,52.94
00:51:38,52.95
00:54:58,52.95
00:58:17,52.96
01:01:36,52.94
01:04:56,52.94
01:08:15,52.91
01:11:34,52.88
01:14:53,52.81
01:18:13,52.77
01:21:32,52.75
01:24:51,52.76
01:28:11,52.75
01:31:30,52.75
01:34:49,52.75
01:38:09,52.69
01:41:28,52.63
01:44:47,52.63
01:48:07,52.66
01:51:26,52.73
01:54:45,52.77
01:58:05,52.81
02:01:24,52.81
02:04:43,52.88
02:08:02,52.92
02:11:22,52.88
02:14:41,52.88
02:18:01,52.83
02:21:20,52.79
02:24:39,52.81
02:27:59,52.81
02:31:18,52.81
02:34:37,52.77
02:37:56,52.70
02:41:16,52.69
02:44:35,52.69
02:47:54,52.69
02:51:14,52.63
02:54:33,52.56
02:57:53,52.56
03:01:12,52.56
03:04:31,52.56
03:07:51,52.64
03:11:10,52.69
03:14:29,52.71
03:17:48,52.76
03:21:08,52.79
03:24:27,52.80
03:27:46,52.81
03:31:06,52.81
03:34:25,52.77
03:37:44,52.74
03:41:04,52.69
03:44:23,52.71
03:47:42,52.75
03:51:02,52.75
03:54:21,52.74
03:57:40,52.70
04:01:00,52.70
04:04:19,52.64
04:07:38,52.64
04:10:58,52.59
04:14:17,52.54
04:17:36,52.50
04:20:56,52.49
04:24:15,52.50
04:27:34,52.58
04:30:54,52.66
04:34:13,52.69
04:37:32,52.71
04:40:52,52.70
04:44:11,52.75
04:47:30,52.74
04:50:50,52.71
04:54:09,52.75
04:57:28,52.75
05:00:48,52.76
05:04:07,52.75
05:07:26,52.69
05:10:46,52.69
05:14:05,52.63
05:17:24,52.63
05:20:44,52.63
05:24:03,52.60
05:27:22,52.55
05:30:42,52.52
05:34:01,52.50
05:37:20,52.45
05:40:40,52.41
05:43:59,52.45
05:47:18,52.54
05:50:38,52.59
05:53:57,52.63
05:57:16,52.63
06:00:36,52.69
06:03:55,52.69
06:07:14,52.75
06:10:34,52.73
06:13:53,52.75
06:17:13,52.69
06:20:32,52.65
06:23:51,52.63
06:27:11,52.65
06:30:30,52.66
06:33:50,53.55
06:37:09,55.44
06:40:28,55.80
06:43:48,55.79
06:47:07,55.66
06:50:26,55.51
06:53:46,55.41
06:57:05,55.34
07:00:24,55.25
07:03:44,55.16
07:07:03,55.05
07:10:22,54.96
07:13:42,54.85
07:17:01,54.74
07:20:20,54.63
07:23:40,54.51
07:26:59,54.46
07:30:18,54.41
07:33:38,54.29
07:36:57,54.17
07:40:16,54.09
07:43:36,53.98
07:46:55,53.94
07:50:14,53.98
07:53:34,54.00
07:56:53,54.00
08:00:12,53.99
08:03:32,53.94
08:06:51,53.91
08:10:11,53.88
08:13:30,53.85
08:16:49,53.76
08:20:09,53.70
08:23:28,53.64
08:26:47,53.63
08:30:06,53.58
08:33:26,53.51
08:36:45,53.41
08:40:04,53.36
08:43:24,53.31
08:46:43,53.30
08:50:02,53.25
08:53:22,53.19
08:56:41,53.14
09:00:00,53.06
09:03:20,53.10
09:06:39,53.16
09:09:58,53.24
09:13:18,53.31
09:16:37,53.31
09:19:56,53.27
09:23:16,53.25
09:26:35,53.25
09:29:54,53.21
09:33:14,53.14
09:36:33,53.09
09:39:52,53.08
09:43:12,53.06
09:46:31,53.06
09:49:50,53.06
09:53:10,53.02
09:56:29,53.00
09:59:48,52.96
10:03:08,52.94
10:06:27,52.91
10:09:46,52.88
10:13:06,52.83
10:16:25,52.81
10:19:44,52.86
10:23:03,52.95
10:26:23,53.00
10:29:42,53.02
10:33:02,53.02
10:36:21,53.00
10:39:40,53.00
10:43:00,53.01
10:46:19,53.06
10:49:39,53.01
10:52:58,53.00
10:56:17,52.96
10:59:37,53.00
11:02:56,52.95
11:06:15,52.90
11:09:34,52.88
11:12:54,52.83
11:16:13,52.81
11:19:32,52.81
11:22:52,52.80
11:26:11,52.70
11:29:30,52.63
11:32:50,52.58
11:36:09,52.64
11:39:29,52.69
11:42:48,52.71
11:46:07,52.79
11:49:26,52.85
11:52:46,52.91
11:56:05,52.90
11:59:24,52.89
12:02:44,52.89
12:06:03,52.84
12:09:22,52.81
12:12:42,52.81
12:16:01,52.81
12:19:21,52.75
12:22:40,52.74
12:25:59,52.73
12:29:19,52.70
12:32:38,52.69
12:35:57,52.69
12:39:16,52.69
12:42:36,52.69
12:45:55,52.69
12:49:14,52.66
12:52:34,52.58
12:55:53,52.58
12:59:12,52.63
13:02:32,52.67
13:05:51,52.77
13:09:11,52.84
13:12:30,52.88
13:15:49,52.88
13:19:09,52.88
13:22:28,52.88
13:25:48,52.88
13:29:07,52.84
13:32:26,52.81
13:35:46,52.76
13:39:05,52.75
13:42:24,52.75
13:45:44,52.75
13:49:03,52.70
13:52:22,52.64
13:55:42,52.66
13:59:01,52.63
14:02:21,52.63
14:05:40,52.58
14:08:59,52.55
14:12:19,52.52
14:15:38,52.56
14:18:57,52.65
14:22:17,52.69
14:25:36,52.75
14:28:56,52.75
14:32:15,52.74
14:35:34,52.75
14:38:54,52.76
14:42:13,52.77
14:45:32,52.79
14:48:52,52.75
14:52:11,52.69
14:55:31,52.69
14:58:50,52.73
15:02:09,52.69
15:05:29,52.69
15:08:48,52.71
15:12:08,52.65
15:15:27,52.60
15:18:46,52.56
15:22:06,52.63
15:25:25,52.55
15:28:44,52.50
15:32:04,52.50
15:35:23,52.50
15:38:42,52.56
15:42:02,52.63
15:45:21,52.71
15:48:40,52.75
15:52:00,52.75
15:55:19,52.75
15:58:38,52.75
16:01:58,52.75
16:05:17,52.71
16:08:36,53.31
16:11:56,55.54
16:15:15,56.40
16:18:35,56.71
16:21:54,56.76
16:25:14,56.49
16:28:33,56.17
16:31:52,56.29
16:35:12,56.31
16:38:31,56.10
16:41:50,55.88
16:45:10,55.64
16:48:29,55.42
16:51:48,55.26
16:55:07,55.14
16:58:27,55.05
17:01:46,54.96
17:05:06,54.84
17:08:25,54.71
17:11:44,54.60
17:15:04,54.51
17:18:23,54.51
17:21:42,54.50
17:25:02,54.45
17:28:21,54.39
17:31:41,54.29
17:35:00,54.20
17:38:19,54.14
17:41:39,54.05
17:44:58,54.06
17:48:17,54.06
17:51:37,54.06
17:54:56,54.01
17:58:15,53.96
18:01:35,53.89
18:04:54,53.81
18:08:14,53.81
18:11:33,53.76
18:14:52,53.70
18:18:12,53.63
18:21:31,53.56
18:24:50,53.55
18:28:10,53.50
18:31:29,53.44
18:34:48,53.50
18:38:08,53.50
18:41:27,53.52
18:44:47,53.56
18:48:06,53.52
18:51:25,53.56
18:54:45,53.52
18:58:04,53.50
19:01:23,53.44
19:04:42,53.38
19:08:02,53.34
19:11:21,53.31
19:14:41,53.27
19:18:00,53.25
19:21:19,53.24
19:24:39,53.16
19:27:58,53.10
19:31:17,53.05
19:34:36,52.99
19:37:56,53.00
19:41:15,53.00
19:44:34,53.06
19:47:54,53.09
19:51:13,53.11
19:54:32,53.06
19:57:52,53.06
20:01:11,53.08
20:04:31,53.13
20:07:50,53.09
20:11:09,53.06
20:14:29,53.06
20:17:48,53.04
20:21:07,53.00
20:24:27,53.00
20:27:46,52.99
20:31:05,52.94
20:34:25,52.94
20:37:44,52.91
20:41:03,52.88
20:44:23,52.86
20:47:42,52.81
20:51:02,52.77
20:54:21,52.75
20:57:40,52.80
21:01:00,52.86
21:04:19,52.94
21:07:39,52.99
21:10:58,52.96
21:14:17,52.99
21:17:37,52.94
21:20:56,52.94
21:24:15,52.96
21:27:35,52.98
21:30:54,52.94
21:34:13,52.91
21:37:33,52.88
21:40:52,52.88
21:44:11,52.88
21:47:31,52.81
21:50:50,52.76
21:54:10,52.71
21:57:29,52.69
22:00:48,52.73
22:04:08,52.74
22:07:27,52.69
22:10:47,52.65
22:14:06,52.65
22:17:25,52.70
22:20:44,52.77
22:24:04,52.91
22:27:23,52.91
22:30:43,52.90
22:34:02,52.84
22:37:22,52.88
22:40:41,52.88
22:44:00,52.88
22:47:20,52.84
22:50:39,52.81
22:53:58,52.81
22:57:18,52.92
23:00:37,53.35
23:03:57,53.33
23:07:16,53.21
23:10:36,53.11
23:13:55,53.04
23:17:14,52.96
23:20:34,52.88
23:23:53,52.88
23:27:13,52.79
23:30:32,52.74
23:33:51,52.75
23:37:11,52.84
23:40:30,52.91
23:43:49,52.95
23:47:09,53.02
23:50:28,53.02
23:53:48,52.95
23:57:07,52.94