00:00:26,25.24
00:03:46,25.21
00:07:05,25.19
00:10:24,25.19
00:13:43,25.19
00:17:03,25.19
00:20:22,25.19
00:23:41,25.18
00:27:01,25.16
00:30:20,25.13
00:33:39,25.13
00:36:58,25.13
00:40:18,25.13
00:43:37,25.11
00:46:56,25.07
00:50:16,25.13
00:53:35,25.25
00:56:54,25.36
01:00:14,25.34
01:03:33,25.29
01:06:52,25.25
01:10:12,25.21
01:13:31,25.19
01:16:50,25.19
01:20:10,25.19
01:23:29,25.19
01:26:48,25.15
01:30:08,25.13
01:33:27,25.13
01:36:46,25.13
01:40:06,25.13
01:43:25,25.13
01:46:45,25.10
01:50:04,25.10
01:53:23,25.07
01:56:43,25.09
02:00:02,25.06
02:03:21,25.07
02:06:40,25.07
02:10:00,25.07
02:13:19,25.18
02:16:38,25.31
02:19:58,25.32
02:23:17,25.27
02:26:36,25.20
02:29:56,25.19
02:33:15,25.16
02:36:34,25.13
02:39:54,25.13
02:43:13,25.13
02:46:32,25.09
02:49:51,25.10
02:53:11,25.09
02:56:30,25.09
02:59:49,25.06
03:03:09,25.06
03:06:28,25.07
03:09:47,25.06
03:13:07,25.06
03:16:26,25.06
03:19:45,25.06
03:23:05,25.06
03:26:24,25.06
03:29:43,25.05
03:33:03,25.14
03:36:22,25.29
03:39:41,25.31
03:43:01,25.26
03:46:20,25.19
03:49:39,25.15
03:52:59,25.13
03:56:18,25.13
03:59:37,25.11
04:02:57,25.11
04:06:16,25.11
04:09:35,25.10
04:12:55,25.09
04:16:14,25.10
04:19:33,25.07
04:22:53,25.09
04:26:12,25.07
04:29:31,25.06
04:32:51,25.06
04:36:10,25.06
04:39:29,25.05
04:42:49,25.02
04:46:08,25.02
04:49:27,25.01
04:52:47,25.13
04:56:06,25.27
04:59:25,25.26
05:02:45,25.21
05:06:04,25.19
05:09:23,25.15
05:12:43,25.13
05:16:02,25.13
05:19:21,25.13
05:22:41,25.10
05:26:00,25.10
05:29:19,25.10
05:32:39,25.07
05:35:58,25.06
05:39:17,25.06
05:42:36,25.06
05:45:56,25.06
05:49:15,25.05
05:52:34,25.04
05:55:54,25.02
05:59:13,25.05
06:02:32,25.02
06:05:52,25.04
06:09:11,25.04
06:12:30,25.11
06:15:50,25.23
06:19:09,25.27
06:22:28,25.21
06:25:48,25.18
06:29:07,25.15
06:32:26,25.13
06:35:46,25.13
06:39:05,25.10
06:42:24,25.10
06:45:44,25.07
06:49:03,25.06
06:52:22,25.06
06:55:42,25.06
06:59:01,25.06
07:02:20,25.06
07:05:40,25.06
07:08:59,25.06
07:12:18,25.06
07:15:38,25.05
07:18:57,25.06
07:22:16,25.05
07:25:36,25.01
07:28:55,25.02
07:32:14,25.11
07:35:34,25.25
07:38:53,25.29
07:42:12,25.25
07:45:31,25.21
07:48:51,25.20
07:52:11,25.19
07:55:31,25.19
07:58:50,25.20
08:02:09,25.19
08:05:29,25.24
08:08:49,25.25
08:12:08,25.25
08:15:28,25.27
08:18:47,25.29
08:22:08,25.31
08:25:27,25.31
08:28:47,25.31
08:32:06,25.31
08:35:26,25.31
08:38:45,25.31
08:42:04,25.32
08:45:24,25.35
08:48:43,25.44
08:52:04,25.81
08:55:23,26.02
08:58:43,26.18
09:02:02,26.25
09:05:22,26.32
09:08:41,26.40
09:12:00,26.57
09:15:20,26.88
09:18:39,27.21
09:21:58,27.56
09:25:18,27.96
09:28:37,28.34
09:31:57,28.71
09:35:16,29.07
09:38:35,29.44
09:41:55,29.80
09:45:14,30.19
09:48:33,30.52
09:51:53,30.89
09:55:12,31.27
09:58:31,31.64
10:01:51,32.05
10:05:10,32.48
10:08:29,32.63
10:11:49,32.46
10:15:08,32.14
10:18:27,31.79
10:21:47,31.41
10:25:06,31.06
10:28:25,30.75
10:31:45,30.44
10:35:04,30.15
10:38:23,29.89
10:41:43,29.64
10:45:02,29.40
10:48:21,29.20
10:51:41,28.98
10:55:00,28.79
10:58:19,28.63
11:01:39,28.43
11:04:58,28.29
11:08:17,28.14
11:11:37,27.99
11:14:56,27.84
11:18:16,27.71
11:21:35,27.59
11:24:54,27.48
11:28:13,27.34
11:31:33,27.25
11:34:52,27.15
11:38:12,27.05
11:41:31,26.95
11:44:50,26.85
11:48:10,26.77
11:51:29,26.73
11:54:48,26.65
11:58:08,26.59
12:01:27,26.57
12:04:46,26.82
12:08:06,27.34
12:11:25,28.00
12:14:45,28.70
12:18:04,29.38
12:21:23,30.04
12:24:43,30.64
12:28:02,31.16
12:31:22,31.69
12:34:41,32.15
12:38:00,32.54
12:41:20,32.75
12:44:39,32.65
12:47:58,32.33
12:51:18,31.91
12:54:37,31.50
12:57:57,31.10
13:01:16,30.70
13:04:35,30.38
13:07:55,30.05
13:11:14,29.74
13:14:34,29.44
13:17:53,29.18
13:21:13,28.90
13:24:32,28.66
13:27:52,28.43
13:31:11,28.18
13:34:30,27.94
13:37:50,27.71
13:41:09,27.52
13:44:29,27.34
13:47:48,27.15
13:51:08,27.01
13:54:27,26.88
13:57:46,26.73
14:01:06,26.61
14:04:25,26.50
14:07:45,26.41
14:11:04,26.32
14:14:24,26.26
14:17:43,26.51
14:21:02,27.06
14:24:22,27.75
14:27:41,28.52
14:31:01,29.27
14:34:20,29.96
14:37:40,30.63
14:40:59,31.23
14:44:18,31.75
14:47:38,32.17
14:50:57,32.56
14:54:16,32.86
14:57:36,32.91
15:00:55,32.67
15:04:14,32.19
15:07:34,31.57
15:10:53,30.99
15:14:13,30.39
15:17:32,29.88
15:20:51,29.39
15:24:11,29.00
15:27:30,28.63
15:30:50,28.31
15:34:09,28.06
15:37:28,27.82
15:40:48,27.63
15:44:07,27.41
15:47:27,27.26
15:50:46,27.11
15:54:05,26.98
15:57:25,26.86
16:00:44,26.77
16:04:03,26.66
16:07:23,26.57
16:10:42,26.51
16:14:02,26.44
16:17:21,26.36
16:20:40,26.34
16:24:00,26.63
16:27:19,27.20
16:30:39,27.95
16:33:58,28.76
16:37:17,29.57
16:40:37,30.35
16:43:56,31.06
16:47:15,31.71
16:50:35,32.09
16:53:54,32.11
16:57:13,31.93
17:00:33,31.57
17:03:52,31.18
17:07:11,30.75
17:10:31,30.31
17:13:50,29.88
17:17:09,29.49
17:20:29,29.09
17:23:48,28.74
17:27:07,28.40
17:30:27,28.10
17:33:46,27.82
17:37:05,27.59
17:40:25,27.36
17:43:44,27.16
17:47:04,26.98
17:50:23,26.80
17:53:42,26.65
17:57:02,26.52
18:00:21,26.38
18:03:41,26.29
18:07:00,26.40
18:10:19,26.79
18:13:38,27.39
18:16:58,28.09
18:20:17,28.75
18:23:37,29.38
18:26:56,29.93
18:30:15,30.43
18:33:35,30.84
18:36:54,31.19
18:40:13,31.50
18:43:33,31.77
18:46:52,31.98
18:50:11,32.15
18:53:31,32.26
18:56:50,32.36
19:00:10,32.45
19:03:29,32.52
19:06:48,32.63
19:10:08,32.73
19:13:27,32.86
19:16:47,33.04
19:20:06,33.27
19:23:25,33.54
19:26:45,33.81
19:30:04,34.04
19:33:23,33.94
19:36:43,33.60
19:40:02,33.10
19:43:22,32.58
19:46:41,32.04
19:50:00,31.49
19:53:20,30.98
19:56:39,30.50
19:59:59,30.04
20:03:18,29.59
20:06:37,29.20
20:09:57,28.85
20:13:16,28.51
20:16:36,28.25
20:19:55,27.99
20:23:14,27.75
20:26:34,27.52
20:29:53,27.32
20:33:13,27.15
20:36:32,26.98
20:39:51,26.89
20:43:11,27.07
20:46:30,27.61
20:49:49,28.29
20:53:09,29.02
20:56:28,29.74
20:59:48,30.40
21:03:07,30.99
21:06:26,31.50
21:09:46,31.91
21:13:05,32.25
21:16:25,32.48
21:19:44,32.60
21:23:03,32.63
21:26:23,32.60
21:29:42,32.52
21:33:01,32.46
21:36:21,32.41
21:39:40,32.36
21:43:00,32.38
21:46:19,32.42
21:49:38,32.52
21:52:58,32.67
21:56:17,32.88
21:59:37,33.13
22:02:56,33.42
22:06:15,33.74
22:09:35,34.09
22:12:54,34.45
22:16:14,34.81
22:19:33,34.96
22:23:35,34.66
22:26:55,34.19
22:30:15,33.63
22:33:35,33.02
22:36:54,32.42
22:40:14,31.81
22:43:34,31.19
22:46:53,30.60
22:50:13,30.05
22:53:32,29.51
22:56:52,29.01
23:00:11,28.60
23:03:31,28.25
23:06:50,27.99
23:10:10,27.71
23:13:29,27.48
23:16:49,27.29
23:20:08,27.29
23:23:28,27.61
23:26:47,28.20
23:30:07,28.91
23:33:26,29.63
23:36:46,30.31
23:40:05,30.93
23:43:25,31.45
23:46:45,31.81
23:50:04,32.10
23:53:24,32.26
23:56:43,32.31