00:00:26,52.92
00:03:46,52.99
00:07:05,52.94
00:10:24,52.85
00:13:43,52.85
00:17:03,52.88
00:20:22,52.88
00:23:41,52.85
00:27:01,52.81
00:30:20,52.75
00:33:39,52.75
00:36:58,52.74
00:40:18,52.67
00:43:37,52.63
00:46:56,52.61
00:50:16,52.58
00:53:35,52.56
00:56:54,52.60
01:00:14,52.63
01:03:33,52.71
01:06:52,52.83
01:10:12,52.84
01:13:31,52.88
01:16:50,52.91
01:20:10,52.88
01:23:29,52.88
01:26:48,52.88
01:30:08,52.88
01:33:27,52.85
01:36:46,52.80
01:40:06,52.75
01:43:25,52.75
01:46:45,52.69
01:50:04,52.69
01:53:23,52.69
01:56:43,52.67
02:00:02,52.63
02:03:21,52.58
02:06:41,52.56
02:10:00,52.50
02:13:19,52.51
02:16:38,52.58
02:19:58,52.65
02:23:17,52.69
02:26:36,52.75
02:29:56,52.81
02:33:15,52.81
02:36:34,52.81
02:39:54,52.81
02:43:13,52.81
02:46:32,52.81
02:49:52,52.83
02:53:11,52.77
02:56:30,52.74
02:59:50,52.69
03:03:09,52.67
03:06:28,52.69
03:09:47,52.69
03:13:07,52.64
03:16:26,52.63
03:19:45,52.61
03:23:05,52.56
03:26:24,52.59
03:29:43,52.56
03:33:03,52.51
03:36:22,52.56
03:39:41,52.64
03:43:01,52.69
03:46:20,52.73
03:49:39,52.75
03:52:59,52.75
03:56:18,52.80
03:59:37,52.81
04:02:57,52.80
04:06:16,52.81
04:09:35,52.80
04:12:55,52.74
04:16:14,52.74
04:19:33,52.75
04:22:53,52.75
04:26:12,52.75
04:29:31,52.69
04:32:51,52.61
04:36:10,52.60
04:39:29,52.63
04:42:49,52.58
04:46:08,52.51
04:49:27,52.50
04:52:47,52.50
04:56:06,52.58
04:59:25,52.65
05:02:45,52.74
05:06:04,52.75
05:09:23,52.75
05:12:43,52.75
05:16:02,52.74
05:19:21,52.76
05:22:41,52.75
05:26:00,52.75
05:29:19,52.77
05:32:39,52.77
05:35:58,52.73
05:39:17,52.69
05:42:36,52.67
05:45:56,52.63
05:49:15,52.63
05:52:34,52.60
05:55:54,52.56
05:59:13,52.56
06:02:32,52.52
06:05:52,52.51
06:09:11,52.46
06:12:31,52.42
06:15:50,52.44
06:19:09,52.46
06:22:28,52.52
06:25:48,52.59
06:29:07,52.64
06:32:26,52.67
06:35:46,52.75
06:39:05,52.79
06:42:24,52.81
06:45:44,52.75
06:49:03,52.79
06:52:22,52.74
06:55:42,52.64
06:59:01,52.56
07:02:20,52.56
07:05:40,52.56
07:08:59,52.56
07:12:18,52.61
07:15:38,52.56
07:18:57,52.55
07:22:16,52.51
07:25:36,52.50
07:28:55,53.17
07:32:14,53.29
07:35:34,53.15
07:38:53,53.08
07:42:12,53.06
07:45:31,53.06
07:48:51,53.06
07:52:11,53.05
07:55:31,53.00
07:58:50,53.00
08:02:10,52.96
08:05:29,52.91
08:08:49,52.88
08:12:08,53.45
08:15:28,54.98
08:18:47,55.40
08:22:08,55.40
08:25:27,55.26
08:28:47,55.05
08:32:06,54.85
08:35:26,54.65
08:38:45,54.45
08:42:04,54.26
08:45:24,54.14
08:48:43,54.04
08:52:04,53.98
08:55:23,53.88
08:58:43,53.74
09:02:02,53.55
09:05:22,53.39
09:08:41,53.17
09:12:01,52.99
09:15:20,52.85
09:18:39,52.73
09:21:58,52.61
09:25:18,52.49
09:28:37,52.38
09:31:57,52.30
09:35:16,52.24
09:38:35,52.25
09:41:55,52.19
09:45:14,52.15
09:48:33,52.13
09:51:53,52.10
09:55:12,52.06
09:58:31,52.06
10:01:51,52.00
10:05:10,51.96
10:08:29,51.95
10:11:49,51.99
10:15:08,51.98
10:18:27,51.94
10:21:47,51.90
10:25:06,51.91
10:28:25,51.88
10:31:45,51.84
10:35:04,51.81
10:38:23,51.76
10:41:43,51.75
10:45:02,51.69
10:48:21,51.59
10:51:41,51.54
10:55:00,51.50
10:58:19,51.50
11:01:39,51.51
11:04:58,51.50
11:08:18,51.50
11:11:37,51.50
11:14:56,51.45
11:18:16,51.39
11:21:35,51.35
11:24:54,51.50
11:28:14,52.10
11:31:33,52.08
11:34:52,51.92
11:38:12,51.77
11:41:31,51.71
11:44:50,51.65
11:48:10,51.59
11:51:29,51.46
11:54:48,51.40
11:58:08,51.35
12:01:27,51.31
12:04:46,51.25
12:08:06,51.23
12:11:25,51.19
12:14:45,51.14
12:18:04,51.13
12:21:23,51.10
12:24:43,51.08
12:28:02,51.10
12:31:22,51.13
12:34:41,51.13
12:38:00,51.13
12:41:20,51.39
12:44:39,52.45
12:47:58,52.61
12:51:18,52.45
12:54:37,52.25
12:57:57,52.06
13:01:16,51.90
13:04:35,51.83
13:07:55,51.73
13:11:15,52.26
13:14:34,53.34
13:17:53,53.56
13:21:13,53.54
13:24:32,53.40
13:27:52,53.26
13:31:11,53.09
13:34:30,52.95
13:37:50,52.76
13:41:09,52.61
13:44:29,52.49
13:47:48,52.38
13:51:08,52.29
13:54:27,52.16
13:57:47,52.01
14:01:06,51.92
14:04:25,51.83
14:07:45,51.73
14:11:04,51.64
14:14:24,51.54
14:17:43,51.45
14:21:03,51.35
14:24:22,51.31
14:27:41,51.29
14:31:01,51.24
14:34:20,51.20
14:37:40,51.17
14:40:59,51.15
14:44:18,51.09
14:47:38,51.06
14:50:57,51.01
14:54:16,51.01
14:57:36,51.00
15:00:55,51.00
15:04:14,50.94
15:07:34,50.89
15:10:53,50.83
15:14:13,50.76
15:17:32,50.75
15:20:51,50.71
15:24:11,50.64
15:27:30,50.56
15:30:50,50.60
15:34:09,51.09
15:37:28,51.08
15:40:48,51.49
15:44:07,52.71
15:47:27,52.88
15:50:46,52.76
15:54:05,52.61
15:57:25,52.42
16:00:44,52.24
16:04:04,52.08
16:07:23,51.90
16:10:42,51.80
16:14:02,51.66
16:17:21,51.54
16:20:40,51.45
16:24:00,51.35
16:27:19,51.24
16:30:39,51.14
16:33:58,51.06
16:37:18,50.99
16:40:37,50.94
16:43:56,50.88
16:47:15,50.84
16:50:35,50.81
16:53:54,50.79
16:57:13,50.75
17:00:33,50.69
17:03:52,50.64
17:07:11,50.58
17:10:31,50.50
17:13:50,50.40
17:17:09,50.34
17:20:29,50.24
17:23:48,50.16
17:27:07,50.13
17:30:27,50.08
17:33:46,49.99
17:37:05,49.94
17:40:25,49.90
17:43:44,49.83
17:47:04,49.76
17:50:23,49.71
17:53:42,49.63
17:57:02,49.58
18:00:21,49.50
18:03:41,49.45
18:07:00,49.44
18:10:19,49.38
18:13:38,49.31
18:16:58,49.29
18:20:17,49.25
18:23:37,49.25
18:26:56,49.25
18:30:15,49.29
18:33:35,49.26
18:36:54,49.25
18:40:13,49.25
18:43:33,49.19
18:46:52,49.14
18:50:11,49.14
18:53:31,49.15
18:56:50,49.13
19:00:10,49.13
19:03:29,49.13
19:06:48,49.14
19:10:08,49.13
19:13:27,49.13
19:16:47,49.06
19:20:06,49.05
19:23:25,49.00
19:26:45,49.00
19:30:04,49.00
19:33:23,49.00
19:36:43,49.00
19:40:02,49.00
19:43:22,48.95
19:46:41,48.89
19:50:00,48.88
19:53:20,48.83
19:56:39,48.81
19:59:59,48.79
20:03:18,48.71
20:06:37,48.61
20:09:57,48.56
20:13:16,48.56
20:16:36,48.56
20:19:55,48.56
20:23:14,48.54
20:26:34,48.50
20:29:53,48.45
20:33:13,48.44
20:36:32,48.35
20:39:51,48.31
20:43:11,48.30
20:46:30,48.25
20:49:49,48.25
20:53:09,48.31
20:56:28,48.27
20:59:48,48.20
21:03:07,48.25
21:06:26,48.24
21:09:46,48.25
21:13:05,48.25
21:16:25,48.26
21:19:44,48.29
21:23:03,48.25
21:26:23,48.25
21:29:42,48.25
21:33:02,48.25
21:36:21,48.20
21:39:40,48.19
21:43:00,48.17
21:46:19,48.13
21:49:38,48.13
21:52:58,48.13
21:56:17,48.10
21:59:37,48.06
22:02:56,48.05
22:06:16,48.06
22:09:35,48.06
22:12:54,48.05
22:16:14,48.01
22:19:33,48.04
22:23:35,48.00
22:26:55,48.06
22:30:15,48.06
22:33:35,48.01
22:36:55,48.00
22:40:14,47.95
22:43:34,47.94
22:46:53,47.91
22:50:13,47.88
22:53:32,47.88
22:56:52,47.83
23:00:11,47.99
23:03:31,48.46
23:06:50,48.39
23:10:10,48.25
23:13:29,48.11
23:16:49,48.00
23:20:08,47.91
23:23:28,47.83
23:26:47,47.75
23:30:07,47.70
23:33:27,47.66
23:36:46,47.63
23:40:05,47.56
23:43:25,47.56
23:46:45,47.58
23:50:04,47.56
23:53:24,47.56
23:56:43,47.56