00:03:09,33.36
00:06:28,32.95
00:09:47,32.48
00:13:07,31.95
00:16:26,31.41
00:19:50,30.91
00:23:10,30.39
00:26:29,29.93
00:29:49,29.46
00:33:08,29.04
00:36:28,28.68
00:39:47,28.35
00:43:06,28.04
00:46:26,27.77
00:49:45,27.54
00:53:05,27.32
00:56:24,27.13
00:59:44,26.95
01:03:03,26.82
01:06:22,27.00
01:09:42,27.30
01:13:01,27.48
01:16:21,27.59
01:19:40,27.90
01:23:00,28.38
01:26:19,28.94
01:29:39,29.50
01:32:58,30.00
01:36:18,30.44
01:39:37,30.81
01:42:57,31.11
01:46:16,31.32
01:49:36,31.44
01:52:55,31.52
01:56:15,31.56
01:59:34,31.59
02:02:54,31.61
02:06:13,31.64
02:09:33,31.70
02:12:52,31.77
02:16:11,31.90
02:19:31,32.05
02:22:50,32.29
02:26:10,32.56
02:29:29,32.86
02:32:49,33.19
02:36:08,33.55
02:39:28,33.88
02:42:47,33.99
02:46:06,33.75
02:49:26,33.27
02:52:45,32.69
02:56:05,32.08
02:59:24,31.46
03:02:44,30.90
03:06:03,30.34
03:09:22,29.86
03:12:42,29.36
03:16:01,28.95
03:19:21,28.60
03:22:40,28.26
03:26:00,27.99
03:29:19,27.75
03:32:39,27.52
03:35:58,27.30
03:39:18,27.11
03:42:37,26.95
03:45:57,26.80
03:49:16,26.70
03:52:36,26.81
03:55:55,27.27
03:59:15,27.88
04:02:34,28.54
04:05:54,29.19
04:09:13,29.76
04:12:32,30.26
04:15:52,30.68
04:19:11,31.00
04:22:31,31.27
04:25:50,31.48
04:29:10,31.61
04:32:29,31.71
04:35:49,31.77
04:39:08,31.81
04:42:28,31.82
04:45:47,31.88
04:49:07,31.93
04:52:26,32.00
04:55:46,32.11
04:59:05,32.29
05:02:25,32.49
05:05:44,32.71
05:09:04,32.98
05:12:23,33.29
05:15:43,33.58
05:19:02,33.91
05:22:22,34.02
05:25:41,33.80
05:29:01,33.34
05:32:20,32.75
05:35:40,32.13
05:38:59,31.51
05:42:19,30.94
05:45:38,30.39
05:48:58,29.90
05:52:17,29.43
05:55:36,28.99
05:58:56,28.60
06:02:16,28.25
06:05:35,27.98
06:08:55,27.73
06:12:14,27.50
06:15:34,27.29
06:18:53,27.11
06:22:13,26.95
06:25:32,26.80
06:28:51,26.73
06:32:11,26.94
06:35:30,27.40
06:38:50,28.02
06:42:09,28.69
06:45:29,29.31
06:48:48,29.86
06:52:08,30.34
06:55:27,30.71
06:58:47,31.02
07:02:06,31.25
07:05:26,31.43
07:08:45,31.54
07:12:05,31.60
07:15:24,31.66
07:18:44,31.69
07:22:03,31.73
07:25:23,31.76
07:28:42,31.81
07:32:02,31.90
07:35:21,32.01
07:38:41,32.17
07:42:03,32.36
07:45:23,32.56
07:48:42,32.83
07:52:02,33.06
07:55:21,33.38
07:58:41,33.66
08:02:00,33.96
08:05:20,34.06
08:08:39,33.83
08:11:59,33.35
08:15:18,32.75
08:18:38,32.13
08:21:57,31.50
08:25:17,30.94
08:28:36,30.40
08:31:56,29.89
08:35:15,29.43
08:38:35,29.01
08:41:54,28.63
08:45:13,28.30
08:48:33,28.01
08:51:52,27.75
08:55:12,27.52
08:58:31,27.34
09:01:51,27.32
09:05:10,27.63
09:08:30,27.82
09:11:49,27.90
09:15:09,27.85
09:18:28,27.73
09:21:48,27.56
09:25:07,27.39
09:28:27,27.35
09:31:46,27.63
09:35:06,28.09
09:38:26,28.61
09:41:46,29.16
09:45:06,29.68
09:48:25,30.10
09:51:45,30.48
09:55:04,30.75
09:58:24,31.00
10:01:43,31.18
10:05:03,31.30
10:08:22,31.40
10:11:42,31.46
10:15:01,31.54
10:18:20,31.61
10:21:40,31.68
10:24:59,31.79
10:28:19,31.88
10:31:39,32.00
10:34:58,32.15
10:38:17,32.34
10:41:37,32.54
10:44:57,32.76
10:48:16,33.00
10:51:36,33.26
10:54:55,33.55
10:58:15,33.64
11:01:34,33.40
11:04:54,32.92
11:08:13,32.35
11:11:33,31.75
11:14:52,31.16
11:18:11,30.60
11:21:31,30.09
11:24:50,29.60
11:28:10,29.13
11:31:30,28.75
11:34:49,28.38
11:38:08,28.09
11:41:28,27.84
11:44:48,27.60
11:48:08,27.40
11:51:27,27.21
11:54:47,27.05
11:58:07,26.89
12:01:26,26.75
12:04:45,26.61
12:08:05,26.49
12:11:24,26.55
12:14:44,26.88
12:18:03,27.44
12:21:23,28.11
12:24:42,28.77
12:28:02,29.39
12:31:22,29.94
12:34:41,30.41
12:38:01,30.81
12:41:20,31.13
12:44:40,31.38
12:48:00,31.54
12:51:20,31.66
12:54:40,31.76
12:57:59,31.81
13:01:19,31.81
13:04:38,31.82
13:07:58,31.89
13:11:17,31.94
13:14:37,32.02
13:17:56,32.16
13:21:16,32.33
13:24:35,32.50
13:27:55,32.70
13:31:14,32.92
13:34:34,33.15
13:37:53,33.15
13:41:13,32.88
13:44:32,32.40
13:47:52,31.84
13:51:11,31.25
13:54:31,30.70
13:57:50,30.16
14:01:10,29.69
14:04:29,29.24
14:07:49,28.84
14:11:08,28.49
14:14:28,28.18
14:17:47,27.91
14:21:07,27.69
14:24:26,27.49
14:27:46,27.31
14:31:05,27.15
14:34:25,27.00
14:37:44,26.88
14:41:04,26.75
14:44:23,26.64
14:47:43,26.56
14:51:02,26.79
14:54:22,27.31
14:57:41,28.00
15:01:01,28.75
15:04:20,29.54
15:07:40,30.24
15:10:59,30.84
15:14:19,31.36
15:17:38,31.79
15:20:58,32.11
15:24:17,32.38
15:27:37,32.51
15:30:56,32.60
15:34:16,32.65
15:37:35,32.63
15:40:55,32.60
15:44:14,32.55
15:47:34,32.50
15:50:53,32.46
15:54:13,32.50
15:57:32,32.51
16:00:52,32.60
16:04:11,32.75
16:07:31,32.84
16:10:50,32.70
16:14:10,32.31
16:17:29,31.75
16:20:49,31.15
16:23:09,30.59
16:26:28,30.04
16:29:48,29.51
16:33:07,29.05
16:36:27,28.66
16:39:46,28.31
16:43:06,28.00
16:46:25,27.74
16:49:45,27.50
16:53:04,27.30
16:56:24,27.13
16:59:43,26.95
17:03:03,26.82
17:06:22,26.69
17:09:42,26.59
17:13:02,26.61
17:16:21,26.96
17:19:41,27.57
17:23:00,28.32
17:26:20,29.13
17:29:39,29.94
17:32:59,30.68
17:36:18,31.36
17:39:38,31.96
17:42:58,32.48
17:46:17,32.88
17:49:37,33.19
17:52:56,33.39
17:56:20,33.52
17:59:39,33.56
18:02:59,33.54
18:06:18,33.48
18:09:38,33.40
18:12:57,33.09
18:16:17,32.58
18:19:37,32.15
18:22:56,31.80
18:26:16,31.30
18:29:35,30.69
18:32:55,30.06
18:36:14,29.44
18:39:34,28.89
18:42:53,28.45
18:46:13,28.19
18:49:32,28.29
18:52:52,28.39
18:56:11,28.38
18:59:31,28.27
19:02:50,28.13
19:06:10,27.94
19:09:29,27.76
19:12:49,27.84
19:16:08,28.10
19:19:28,28.20
19:22:47,28.21
19:26:07,28.14
19:29:26,27.99
19:32:46,27.81
19:36:05,27.64
19:39:25,27.46
19:42:44,27.45
19:46:04,27.74
19:49:23,28.39
19:52:43,29.09
19:56:02,29.79
19:59:22,30.41
20:02:41,30.93
20:06:01,31.35
20:09:20,31.69
20:12:40,31.91
20:15:59,32.09
20:19:19,32.17
20:22:39,32.23
20:25:58,32.24
20:29:18,32.20
20:32:37,32.19
20:35:57,32.14
20:39:16,32.13
20:42:36,32.13
20:45:55,32.16
20:49:15,32.19
20:52:34,32.34
20:55:54,32.56
20:59:13,32.76
21:02:33,32.95
21:05:52,33.17
21:09:12,33.24
21:12:32,32.99
21:15:51,32.54
21:19:11,31.98
21:22:30,31.41
21:25:50,30.84
21:29:09,30.35
21:32:29,29.85
21:35:48,29.40
21:39:08,28.99
21:42:27,28.63
21:45:47,28.31
21:49:06,28.01
21:52:26,27.77
21:55:46,27.56
21:59:05,27.36
22:02:25,27.19
22:05:44,27.01
22:09:04,26.90
22:12:23,26.93
22:15:43,27.27
22:19:02,27.88
22:22:22,28.54
22:25:41,29.29
22:29:01,29.98
22:32:21,30.61
22:35:40,31.16
22:39:00,31.61
22:42:19,31.98
22:45:39,32.24
22:48:58,32.44
22:52:18,32.54
22:55:37,32.59
22:58:57,32.63
23:02:16,32.61
23:05:36,32.60
23:08:55,32.59
23:12:15,32.56
23:15:34,32.58
23:18:54,32.61
23:22:13,32.66
23:25:33,32.76
23:28:52,32.88
23:32:12,33.05
23:35:31,33.23
23:38:51,33.30
23:42:10,33.05
23:45:30,32.56
23:48:49,32.00
23:52:09,31.39
23:55:28,30.79
23:58:48,30.26