00:03:09,37.17
00:06:28,36.25
00:09:48,35.31
00:13:07,34.39
00:16:26,33.51
00:19:50,32.66
00:23:10,31.81
00:26:29,31.04
00:29:49,30.38
00:33:08,29.82
00:36:28,29.31
00:39:47,28.86
00:43:06,28.46
00:46:26,28.13
00:49:45,27.81
00:53:05,27.50
00:56:24,27.24
00:59:44,27.01
01:03:03,26.90
01:06:23,27.90
01:09:42,28.45
01:13:01,28.48
01:16:21,28.76
01:19:41,29.66
01:23:00,30.70
01:26:20,31.69
01:29:39,32.55
01:32:58,33.25
01:36:18,33.76
01:39:37,34.14
01:42:57,34.38
01:46:16,34.48
01:49:36,34.50
01:52:55,34.45
01:56:15,34.44
01:59:34,34.44
02:02:54,34.49
02:06:13,34.59
02:09:33,34.74
02:12:52,34.98
02:16:11,35.30
02:19:31,35.75
02:22:50,36.26
02:26:10,36.83
02:29:29,37.44
02:32:49,38.06
02:36:08,38.69
02:39:28,39.16
02:42:47,38.75
02:46:07,37.76
02:49:26,36.65
02:52:45,35.51
02:56:05,34.45
02:59:24,33.46
03:02:44,32.59
03:06:03,31.76
03:09:23,30.98
03:12:42,30.31
03:16:01,29.74
03:19:21,29.26
03:22:40,28.85
03:26:00,28.48
03:29:19,28.13
03:32:39,27.82
03:35:58,27.55
03:39:18,27.27
03:42:37,27.04
03:45:57,26.84
03:49:16,26.85
03:52:36,27.70
03:55:55,28.94
03:59:15,30.19
04:02:34,31.31
04:05:54,32.26
04:09:13,33.05
04:12:32,33.66
04:15:52,34.10
04:19:12,34.44
04:22:31,34.66
04:25:50,34.79
04:29:10,34.85
04:32:30,34.88
04:35:49,34.85
04:39:08,34.86
04:42:28,34.90
04:45:47,34.99
04:49:07,35.15
04:52:26,35.38
04:55:46,35.69
04:59:05,36.09
05:02:25,36.55
05:05:44,37.04
05:09:04,37.58
05:12:23,38.14
05:15:43,38.69
05:19:02,39.16
05:22:22,38.84
05:25:41,37.89
05:29:01,36.74
05:32:20,35.60
05:35:40,34.52
05:38:59,33.54
05:42:19,32.65
05:45:38,31.82
05:48:58,31.06
05:52:17,30.38
05:55:37,29.80
05:58:56,29.32
06:02:16,28.89
06:05:35,28.51
06:08:55,28.19
06:12:14,27.88
06:15:34,27.61
06:18:53,27.36
06:22:13,27.14
06:25:32,26.93
06:28:52,27.05
06:32:11,28.01
06:35:31,29.25
06:38:50,30.49
06:42:09,31.57
06:45:29,32.48
06:48:48,33.19
06:52:08,33.74
06:55:27,34.13
06:58:47,34.40
07:02:06,34.58
07:05:26,34.66
07:08:45,34.71
07:12:05,34.75
07:15:24,34.70
07:18:44,34.74
07:22:03,34.77
07:25:23,34.88
07:28:42,35.02
07:32:02,35.26
07:35:21,35.55
07:38:41,35.88
07:42:04,36.26
07:45:23,36.71
07:48:43,37.21
07:52:02,37.74
07:55:21,38.29
07:58:41,38.81
08:02:00,39.26
08:05:20,38.90
08:08:39,37.95
08:11:59,36.79
08:15:18,35.65
08:18:38,34.55
08:21:57,33.56
08:25:17,32.66
08:28:36,31.86
08:31:56,31.07
08:35:15,30.38
08:38:35,29.81
08:41:54,29.34
08:45:14,28.90
08:48:33,28.55
08:51:52,28.20
08:55:12,27.94
08:58:32,27.70
09:01:51,28.13
09:05:10,28.99
09:08:30,29.18
09:11:50,29.06
09:15:09,28.81
09:18:29,28.50
09:21:48,28.16
09:25:07,27.86
09:28:27,28.24
09:31:47,29.19
09:35:06,30.23
09:38:26,31.19
09:41:46,32.01
09:45:06,32.69
09:48:25,33.24
09:51:45,33.64
09:55:04,33.92
09:58:24,34.14
10:01:43,34.29
10:05:03,34.39
10:08:22,34.44
10:11:42,34.51
10:15:01,34.59
10:18:21,34.70
10:21:40,34.85
10:25:00,35.02
10:28:19,35.26
10:31:39,35.55
10:34:58,35.88
10:38:18,36.24
10:41:37,36.64
10:44:57,37.08
10:48:16,37.56
10:51:36,38.05
10:54:55,38.48
10:58:15,38.15
11:01:34,37.20
11:04:54,36.10
11:08:13,34.99
11:11:33,33.95
11:14:52,33.00
11:18:12,32.15
11:21:31,31.36
11:24:51,30.63
11:28:10,30.01
11:31:30,29.49
11:34:49,29.02
11:38:09,28.65
11:41:28,28.31
11:44:48,28.00
11:48:08,27.73
11:51:28,27.48
11:54:47,27.26
11:58:07,27.05
12:01:26,26.85
12:04:46,26.68
12:08:05,26.56
12:11:25,27.10
12:14:44,28.25
12:18:04,29.50
12:21:23,30.70
12:24:43,31.75
12:28:02,32.61
12:31:22,33.31
12:34:41,33.86
12:38:01,34.30
12:41:20,34.59
12:44:40,34.80
12:48:00,34.91
12:51:20,34.95
12:54:40,34.94
12:57:59,34.94
13:01:19,34.94
13:04:38,35.00
13:07:58,35.10
13:11:17,35.26
13:14:37,35.51
13:17:56,35.81
13:21:16,36.13
13:24:35,36.49
13:27:55,36.90
13:31:14,37.31
13:34:34,37.64
13:37:53,37.16
13:41:13,36.23
13:44:32,35.19
13:47:52,34.15
13:51:11,33.21
13:54:31,32.38
13:57:50,31.57
14:01:10,30.84
14:04:29,30.21
14:07:49,29.68
14:11:08,29.23
14:14:28,28.85
14:17:47,28.50
14:21:07,28.20
14:24:26,27.94
14:27:46,27.70
14:31:05,27.49
14:34:25,27.29
14:37:44,27.11
14:41:04,26.95
14:44:23,26.80
14:47:43,26.94
14:51:02,27.94
14:54:22,29.34
14:57:41,30.77
15:01:01,32.14
15:04:20,33.35
15:07:40,34.34
15:10:59,34.80
15:14:19,35.36
15:17:38,35.88
15:20:58,36.19
15:24:17,36.34
15:27:37,36.34
15:30:56,36.27
15:34:16,36.16
15:37:35,36.02
15:40:55,35.91
15:44:14,35.83
15:47:34,35.77
15:50:53,35.83
15:54:13,35.92
15:57:32,36.13
16:00:52,36.38
16:04:11,36.69
16:07:31,36.76
16:10:50,36.00
16:14:10,34.96
16:17:29,33.90
16:20:49,32.94
16:23:09,32.01
16:26:28,31.20
16:29:48,30.50
16:33:07,29.89
16:36:27,29.39
16:39:46,28.94
16:43:06,28.56
16:46:25,28.25
16:49:45,27.94
16:53:05,27.68
16:56:24,27.45
16:59:44,27.23
17:03:03,27.05
17:06:23,26.89
17:09:42,26.75
17:13:02,27.25
17:16:22,28.49
17:19:41,29.96
17:23:00,31.45
17:26:20,32.85
17:29:39,34.10
17:32:59,35.23
17:36:19,36.14
17:39:38,36.88
17:42:58,37.41
17:46:17,37.79
17:49:37,37.98
17:52:56,38.01
17:56:20,37.96
17:59:40,37.80
18:02:59,37.60
18:06:18,37.39
18:09:38,37.09
18:12:57,36.10
18:16:17,35.23
18:19:37,34.77
18:22:56,34.05
18:26:16,32.98
18:29:35,31.86
18:32:55,30.81
18:36:14,29.93
18:39:34,29.27
18:42:53,28.84
18:46:13,28.94
18:49:32,29.68
18:52:52,29.81
18:56:11,29.66
18:59:31,29.38
19:02:50,29.05
19:06:10,28.73
19:09:29,28.49
19:12:49,29.23
19:16:08,29.71
19:19:28,29.74
19:22:47,29.56
19:26:07,29.25
19:29:26,28.94
19:32:46,28.63
19:36:05,28.31
19:39:25,28.14
19:42:44,28.19
19:46:04,29.34
19:49:23,30.99
19:52:43,32.33
19:56:02,33.38
19:59:22,34.20
20:02:41,34.81
20:06:01,35.24
20:09:20,35.50
20:12:40,35.61
20:16:00,35.64
20:19:19,35.60
20:22:39,35.50
20:25:58,35.41
20:29:18,35.30
20:32:37,35.21
20:35:57,35.19
20:39:16,35.20
20:42:36,35.30
20:45:55,35.41
20:49:15,35.49
20:52:34,35.94
20:55:54,36.44
20:59:13,36.83
21:02:33,37.23
21:05:53,37.60
21:09:12,37.29
21:12:32,36.40
21:15:51,35.35
21:19:11,34.33
21:22:30,33.38
21:25:50,32.52
21:29:10,31.74
21:32:29,31.02
21:35:49,30.36
21:39:08,29.77
21:42:28,29.30
21:45:47,28.90
21:49:07,28.54
21:52:26,28.21
21:55:46,27.94
21:59:05,27.66
22:02:25,27.44
22:05:44,27.23
22:09:04,27.09
22:12:23,27.64
22:15:43,28.82
22:19:03,30.21
22:22:22,31.52
22:25:42,32.73
22:29:01,33.75
22:32:21,34.60
22:35:40,35.26
22:39:00,35.75
22:42:19,36.08
22:45:39,36.24
22:48:58,36.29
22:52:18,36.25
22:55:37,36.21
22:58:57,36.11
23:02:16,36.05
23:05:36,36.00
23:08:55,35.98
23:12:15,35.96
23:15:34,36.01
23:18:54,36.14
23:22:13,36.33
23:25:33,36.56
23:28:52,36.89
23:32:12,37.25
23:35:31,37.61
23:38:51,37.35
23:42:10,36.42
23:45:30,35.36
23:48:49,34.29
23:52:09,33.31
23:55:29,32.41
23:58:48,31.63