00:03:09,42.56 00:06:28,42.56 00:09:48,42.56 00:13:07,42.52 00:16:26,42.50 00:19:50,42.45 00:23:10,42.44 00:26:29,42.38 00:29:49,42.31 00:33:08,42.24 00:36:28,42.19 00:39:47,42.11 00:43:06,42.06 00:46:26,42.01 00:49:45,41.98 00:53:05,41.92 00:56:24,41.88 00:59:44,41.80 01:03:03,41.75 01:06:23,41.75 01:09:42,41.76 01:13:01,41.81 01:16:21,41.88 01:19:41,41.88 01:23:00,41.84 01:26:20,41.81 01:29:39,41.81 01:32:58,41.77 01:36:18,41.79 01:39:37,41.75 01:42:57,41.71 01:46:16,41.70 01:49:36,41.69 01:52:55,41.69 01:56:15,41.69 01:59:34,41.69 02:02:54,41.65 02:06:13,41.65 02:09:33,41.65 02:12:52,41.64 02:16:11,41.66 02:19:31,41.63 02:22:50,41.58 02:26:10,41.56 02:29:29,41.55 02:32:49,41.50 02:36:08,41.54 02:39:28,41.56 02:42:47,41.56 02:46:07,41.56 02:49:26,41.56 02:52:45,41.56 02:56:05,41.56 02:59:24,41.50 03:02:44,41.50 03:06:03,41.45 03:09:23,41.42 03:12:42,41.38 03:16:01,41.33 03:19:21,41.31 03:22:40,41.29 03:26:00,41.25 03:29:19,41.19 03:32:39,41.14 03:35:58,41.11 03:39:18,41.06 03:42:37,41.01 03:45:57,41.00 03:49:16,41.00 03:52:36,40.94 03:55:55,40.91 03:59:15,40.88 04:02:34,40.88 04:05:54,40.86 04:09:13,40.85 04:12:32,40.88 04:15:52,40.91 04:19:12,40.94 04:22:31,40.94 04:25:50,40.91 04:29:10,40.85 04:32:30,40.81 04:35:49,40.85 04:39:08,40.88 04:42:28,40.88 04:45:47,40.88 04:49:07,40.91 04:52:26,40.94 04:55:46,40.92 04:59:05,40.88 05:02:25,40.88 05:05:44,40.88 05:09:04,40.88 05:12:23,40.88 05:15:43,40.91 05:19:02,40.89 05:22:22,40.94 05:25:41,40.94 05:29:01,40.94 05:32:20,40.89 05:35:40,40.86 05:38:59,40.81 05:42:19,40.81 05:45:38,40.76 05:48:58,40.75 05:52:17,40.75 05:55:37,40.71 05:58:56,40.66 06:02:16,40.63 06:05:35,40.63 06:08:55,40.56 06:12:14,40.56 06:15:34,40.56 06:18:53,40.50 06:22:13,40.50 06:25:32,40.44 06:28:52,40.42 06:32:11,40.41 06:35:31,40.38 06:38:50,40.34 06:42:09,40.31 06:45:29,40.31 06:48:48,40.31 06:52:08,40.31 06:55:27,40.31 06:58:47,40.31 07:02:06,40.31 07:05:26,40.31 07:08:45,40.31 07:12:05,40.31 07:15:24,40.31 07:18:44,40.31 07:22:03,40.31 07:25:23,40.36 07:28:42,40.36 07:32:02,40.38 07:35:21,40.38 07:38:41,40.38 07:42:04,40.35 07:45:23,40.31 07:48:42,40.34 07:52:02,40.31 07:55:21,40.36 07:58:41,40.38 08:02:00,40.38 08:05:20,40.38 08:08:39,40.38 08:11:59,40.34 08:15:18,40.38 08:18:38,40.38 08:21:57,40.35 08:25:17,40.31 08:28:36,40.25 08:31:56,40.21 08:35:15,40.19 08:38:35,40.16 08:41:54,40.13 08:45:14,40.08 08:48:33,40.06 08:51:52,40.06 08:55:12,40.02 08:58:31,40.00 09:01:51,39.96 09:05:10,40.06 09:08:30,40.16 09:11:50,40.25 09:15:09,40.30 09:18:29,40.34 09:21:48,40.36 09:25:07,40.33 09:28:27,40.31 09:31:47,40.31 09:35:06,40.31 09:38:26,40.30 09:41:46,40.31 09:45:06,40.25 09:48:25,40.29 09:51:45,40.31 09:55:04,40.31 09:58:24,40.31 10:01:43,40.33 10:05:03,40.36 10:08:22,40.38 10:11:42,40.38 10:15:01,40.34 10:18:21,40.31 10:21:40,40.33 10:25:00,40.38 10:28:19,40.34 10:31:39,40.34 10:34:58,40.38 10:38:18,40.38 10:41:37,40.38 10:44:57,40.31 10:48:16,40.31 10:51:36,40.31 10:54:55,40.35 10:58:15,40.38 11:01:34,40.38 11:04:54,40.38 11:08:13,40.36 11:11:33,40.31 11:14:52,40.31 11:18:12,40.29 11:21:31,40.29 11:24:51,40.23 11:28:10,40.19 11:31:30,40.19 11:34:49,40.15 11:38:08,40.13 11:41:28,40.08 11:44:48,40.06 11:48:08,40.05 11:51:28,40.00 11:54:47,39.95 11:58:07,39.96 12:01:26,39.94 12:04:46,39.90 12:08:05,39.88 12:11:25,39.88 12:14:44,39.86 12:18:04,39.81 12:21:23,39.81 12:24:43,39.80 12:28:02,39.85 12:31:22,39.89 12:34:41,39.88 12:38:01,39.91 12:41:20,39.94 12:44:40,39.90 12:48:00,39.92 12:51:20,39.99 12:54:40,39.96 12:57:59,40.00 13:01:19,40.00 13:04:38,39.96 13:07:58,39.94 13:11:17,39.94 13:14:37,39.94 13:17:56,39.94 13:21:16,39.94 13:24:35,39.94 13:27:55,39.94 13:31:14,39.94 13:34:34,39.94 13:37:53,39.94 13:41:13,39.94 13:44:32,39.94 13:47:52,39.94 13:51:11,39.88 13:54:31,39.88 13:57:50,39.88 14:01:10,39.86 14:04:29,39.81 14:07:49,39.79 14:11:08,39.75 14:14:28,39.71 14:17:47,39.70 14:21:07,39.65 14:24:26,39.59 14:27:46,39.58 14:31:05,39.56 14:34:25,39.50 14:37:44,39.50 14:41:04,39.46 14:44:23,39.44 14:47:43,39.44 14:51:02,39.44 14:54:22,39.44 14:57:41,39.39 15:01:01,39.42 15:04:20,39.44 15:07:40,39.45 15:10:59,39.50 15:14:19,39.52 15:17:38,39.66 15:20:58,39.81 15:24:17,39.91 15:27:37,40.00 15:30:56,40.08 15:34:16,40.13 15:37:35,40.13 15:40:55,40.13 15:44:14,40.16 15:47:34,40.19 15:50:53,40.19 15:54:13,40.19 15:57:32,40.19 16:00:52,40.19 16:04:11,40.19 16:07:31,40.19 16:10:50,40.19 16:14:10,40.19 16:17:29,40.19 16:20:49,40.17 16:23:09,40.11 16:26:28,40.06 16:29:48,40.06 16:33:07,40.04 16:36:27,40.00 16:39:46,40.00 16:43:06,39.94 16:46:25,39.94 16:49:45,39.92 16:53:05,39.88 16:56:24,39.88 16:59:44,39.81 17:03:03,39.81 17:06:23,39.76 17:09:42,39.76 17:13:02,39.75 17:16:22,39.75 17:19:41,39.75 17:23:00,39.75 17:26:20,39.75 17:29:39,39.75 17:32:59,39.75 17:36:19,39.75 17:39:38,39.76 17:42:58,39.81 17:46:17,39.81 17:49:37,39.84 17:52:56,39.88 17:56:20,39.90 17:59:39,39.94 18:02:59,39.94 18:06:18,40.33 18:09:38,41.36 18:12:57,41.73 18:16:17,41.76 18:19:37,41.63 18:22:56,41.52 18:26:16,41.50 18:29:35,41.56 18:32:55,41.75 18:36:14,41.74 18:39:34,41.65 18:42:53,41.52 18:46:13,41.45 18:49:32,41.40 18:52:52,41.44 18:56:11,41.44 18:59:31,41.39 19:02:50,41.36 19:06:10,41.31 19:09:29,41.25 19:12:49,41.25 19:16:08,41.25 19:19:28,41.30 19:22:47,41.31 19:26:07,41.31 19:29:26,41.29 19:32:46,41.25 19:36:05,41.21 19:39:25,41.16 19:42:44,41.13 19:46:04,41.11 19:49:23,41.16 19:52:43,41.25 19:56:02,41.25 19:59:22,41.25 20:02:41,41.25 20:06:01,41.25 20:09:20,41.29 20:12:40,41.31 20:16:00,41.31 20:19:19,41.26 20:22:39,41.25 20:25:58,41.25 20:29:18,41.25 20:32:37,41.23 20:35:57,41.19 20:39:16,41.15 20:42:36,41.15 20:45:55,41.13 20:49:15,41.11 20:52:34,41.10 20:55:54,41.17 20:59:13,41.25 21:02:33,41.31 21:05:53,41.33 21:09:12,41.36 21:12:32,41.38 21:15:51,41.38 21:19:11,41.35 21:22:30,41.31 21:25:50,41.31 21:29:10,41.26 21:32:29,41.24 21:35:49,41.19 21:39:08,41.19 21:42:28,41.16 21:45:47,41.13 21:49:07,41.09 21:52:26,41.06 21:55:46,41.01 21:59:05,40.95 22:02:25,40.90 22:05:44,40.85 22:09:04,40.80 22:12:23,40.81 22:15:43,40.88 22:19:03,40.88 22:22:22,40.83 22:25:42,40.81 22:29:01,40.77 22:32:21,40.77 22:35:40,40.77 22:39:00,40.79 22:42:19,40.80 22:45:39,40.76 22:48:58,40.75 22:52:18,40.76 22:55:37,40.79 22:58:57,40.81 23:02:16,40.81 23:05:36,40.81 23:08:55,40.80 23:12:15,40.75 23:15:34,40.75 23:18:54,40.75 23:22:13,40.80 23:25:33,40.79 23:28:52,40.81 23:32:12,40.81 23:35:31,40.81 23:38:51,40.79 23:42:10,40.75 23:45:30,40.75 23:48:49,40.71 23:52:09,40.69 23:55:29,40.67 23:58:48,40.63