00:02:08,13.81 00:05:27,13.86 00:08:47,13.86 00:12:06,13.85 00:15:26,13.88 00:18:45,13.86 00:22:05,13.88 00:25:24,13.93 00:28:43,13.88 00:32:03,13.84 00:35:22,13.88 00:38:42,13.84 00:42:01,13.84 00:45:21,13.86 00:48:40,13.82 00:51:59,13.85 00:55:19,13.81 00:58:38,13.81 01:01:58,13.80 01:05:17,13.76 01:08:37,13.76 01:11:56,13.78 01:15:16,13.75 01:18:35,13.74 01:21:54,13.75 01:25:14,13.75 01:28:33,13.75 01:31:53,13.76 01:35:12,13.76 01:38:32,13.78 01:41:51,13.72 01:45:11,13.72 01:48:30,13.76 01:51:50,13.72 01:55:09,13.75 01:58:29,13.75 02:01:48,13.75 02:05:07,13.74 02:08:27,13.69 02:11:46,13.70 02:15:06,13.69 02:18:25,13.75 02:21:45,13.75 02:25:04,13.75 02:28:24,13.72 02:31:43,13.70 02:35:03,13.70 02:38:22,13.75 02:41:41,13.75 02:45:01,13.76 02:48:20,13.80 02:51:40,13.76 02:54:59,13.81 02:58:19,13.78 03:01:38,13.79 03:04:58,13.80 03:08:17,13.81 03:11:37,13.78 03:14:56,13.78 03:18:15,13.81 03:21:35,13.79 03:24:54,13.74 03:28:14,13.75 03:31:33,13.76 03:34:53,13.78 03:38:12,13.81 03:41:32,13.81 03:44:51,13.81 03:48:11,13.82 03:51:31,13.79 03:54:50,13.76 03:58:10,13.80 04:01:29,13.80 04:04:49,13.78 04:08:08,13.81 04:11:28,13.81 04:14:47,13.81 04:18:08,13.81 04:21:28,13.79 04:24:47,13.80 04:28:07,13.81 04:31:26,13.76 04:34:46,13.74 04:38:05,13.71 04:41:25,13.74 04:44:44,13.72 04:48:04,13.69 04:51:23,13.68 04:54:43,13.68 04:58:02,13.69 05:01:22,13.69 05:04:41,13.69 05:08:01,13.71 05:11:20,13.70 05:14:39,13.75 05:17:59,13.69 05:21:18,13.71 05:24:38,13.74 05:27:57,13.71 05:31:17,13.70 05:34:36,13.72 05:37:56,13.68 05:41:15,13.71 05:44:35,13.75 05:47:54,13.74 05:51:14,13.75 05:54:33,13.75 05:57:53,13.78 06:01:12,13.80 06:04:32,13.79 06:07:51,13.81 06:11:10,13.76 06:14:30,13.80 06:17:49,13.78 06:21:09,13.80 06:24:28,13.81 06:27:48,13.81 06:31:07,13.81 06:34:27,13.82 06:37:47,13.85 06:41:06,13.86 06:44:26,13.88 06:47:45,13.88 06:51:05,13.88 06:54:24,13.91 06:57:44,13.94 07:01:03,13.90 07:04:22,13.90 07:07:42,13.90 07:11:01,13.93 07:14:21,13.89 07:17:41,13.91 07:21:00,13.91 07:24:20,13.91 07:27:39,13.93 07:30:59,13.90 07:34:18,13.91 07:37:38,13.91 07:40:57,13.94 07:44:17,13.94 07:47:36,13.95 07:50:56,13.97 07:54:15,13.97 07:57:34,13.90 08:00:54,13.90 08:04:13,13.88 08:07:33,13.86 08:10:52,13.85 08:14:12,13.81 08:17:31,13.86 08:20:51,13.88 08:24:10,13.84 08:27:30,13.90 08:30:50,13.94 08:34:09,13.93 08:37:29,13.95 08:40:48,13.96 08:44:08,13.96 08:47:27,13.94 08:50:47,13.94 08:54:06,13.94 08:57:26,13.94 09:00:45,13.90 09:04:05,13.89 09:07:24,13.91 09:10:44,13.90 09:14:03,13.90 09:17:23,13.93 09:20:43,13.89 09:24:02,13.94 09:27:21,13.93 09:30:41,13.96 09:34:01,13.99 09:37:20,14.00 09:40:39,14.06 09:43:59,14.10 09:47:18,14.13 09:50:38,14.19 09:53:57,14.19 09:57:17,14.19 10:00:36,14.20 10:03:56,14.19 10:07:15,14.19 10:10:35,14.25 10:13:54,14.25 10:17:14,14.25 10:20:33,14.31 10:23:53,14.35 10:27:12,14.35 10:30:32,14.43 10:33:51,14.40 10:37:11,14.40 10:40:30,14.44 10:43:50,14.47 10:47:09,14.43 10:50:29,14.46 10:53:48,14.57 10:57:08,14.55 11:00:27,14.54 11:03:47,14.50 11:07:06,14.51 11:10:26,14.49 11:13:45,14.53 11:17:05,14.59 11:20:24,14.63 11:23:44,14.61 11:27:03,14.59 11:30:23,14.66 11:33:42,14.59 11:37:02,14.50 11:40:22,14.54 11:43:41,14.49 11:47:00,14.50 11:50:20,14.59 11:53:39,14.71 11:56:59,14.65 12:00:18,14.66 12:03:38,14.64 12:06:57,14.63 12:10:17,14.57 12:13:36,14.65 12:16:56,14.75 12:20:16,14.71 12:23:35,14.76 12:26:55,14.70 12:30:14,14.65 12:33:34,14.70 12:36:53,14.71 12:40:13,14.70 12:43:32,14.69 12:46:52,14.72 12:50:11,14.75 12:53:31,14.79 12:56:50,14.72 13:00:10,14.75 13:03:29,14.79 13:06:49,14.84 13:10:09,14.80 13:13:28,14.80 13:16:47,14.82 13:20:07,14.84 13:23:26,14.80 13:26:46,14.81 13:30:06,14.80 13:33:25,14.85 13:36:44,14.90 13:40:04,14.88 13:43:23,14.93 13:46:43,14.94 13:50:02,14.90 13:53:22,14.88 13:56:41,14.91 14:00:01,15.00 14:03:20,15.03 14:06:40,15.05 14:09:59,15.04 14:13:19,15.11 14:16:38,15.13 14:19:58,15.09 14:23:18,15.10 14:26:37,15.04 14:29:57,14.94 14:33:16,14.84 14:36:36,14.94 14:39:55,14.91 14:43:15,14.86 14:46:34,14.82 14:49:54,14.82 14:53:13,14.86 14:56:33,14.82 14:59:52,14.94 15:03:12,15.00 15:06:31,15.05 15:09:51,15.11 15:13:10,15.09 15:16:30,15.05 15:19:49,15.07 15:23:09,15.04 15:26:28,14.95 15:29:48,14.96 15:33:07,14.99 15:36:27,15.01 15:39:47,15.05 15:43:06,15.05 15:46:26,15.03 15:49:45,15.06 15:53:05,15.13 15:56:24,15.10 15:59:44,15.15 16:03:03,15.14 16:06:23,15.07 16:09:42,15.10 16:13:02,15.10 16:16:21,15.13 16:19:41,15.19 16:23:00,15.19 16:26:20,15.19 16:29:39,15.19 16:32:59,15.19 16:36:18,15.19 16:39:38,15.18 16:42:57,15.16 16:46:17,15.25 16:49:36,15.18 16:52:56,15.19 16:56:15,15.22 16:59:35,15.25 17:02:54,15.24 17:06:14,15.26 17:09:33,15.28 17:12:53,15.22 17:16:12,15.35 17:19:32,15.43 17:22:51,15.44 17:26:11,15.50 17:29:30,15.51 17:32:50,15.54 17:36:09,15.50 17:39:29,15.46 17:42:48,15.41 17:46:08,15.43 17:49:28,15.44 17:52:47,15.44 17:56:07,15.43 17:59:26,15.46 18:02:46,15.45 18:06:05,15.47 18:09:25,15.50 18:12:44,15.49 18:16:04,15.50 18:19:23,15.51 18:22:43,15.50 18:26:02,15.55 18:29:22,15.56 18:32:41,15.50 18:36:01,15.50 18:39:20,15.47 18:42:40,15.43 18:45:59,15.41 18:49:19,15.40 18:52:39,15.31 18:55:58,15.26 18:59:18,15.28 19:02:38,15.25 19:05:58,15.21 19:09:18,15.22 19:12:37,15.18 19:15:57,15.16 19:19:16,15.13 19:22:36,15.13 19:25:55,15.10 19:29:15,15.13 19:32:35,15.06 19:35:54,15.11 19:39:14,15.07 19:42:33,15.06 19:45:53,15.05 19:49:12,15.03 19:52:32,15.00 19:55:51,14.97 19:59:11,14.90 20:02:30,14.91 20:05:50,14.89 20:09:09,14.86 20:12:29,14.84 20:15:49,14.81 20:19:08,14.85 20:22:28,14.80 20:25:47,14.78 20:29:07,14.72 20:32:26,14.74 20:35:46,14.65 20:39:05,14.68 20:42:25,14.74 20:45:45,14.66 20:49:04,14.61 20:52:24,14.63 20:55:43,14.63 20:59:03,14.64 21:02:22,14.57 21:05:42,14.56 21:09:01,14.50 21:12:21,14.53 21:15:40,14.54 21:19:00,14.50 21:22:19,14.49 21:25:39,14.49 21:28:58,14.49 21:32:18,14.45 21:35:37,14.50 21:38:57,14.49 21:42:16,14.43 21:45:36,14.40 21:48:55,14.41 21:52:15,14.46 21:55:34,14.38 21:58:54,14.40 22:02:14,14.39 22:05:33,14.39 22:08:53,14.35 22:12:12,14.28 22:15:32,14.31 22:18:51,14.31 22:22:11,14.32 22:25:30,14.25 22:28:50,14.25 22:32:09,14.21 22:35:29,14.10 22:38:48,14.15 22:42:08,14.20 22:45:27,14.16 22:48:47,14.07 22:52:06,14.09 22:55:26,13.95 22:58:45,13.94 23:02:05,13.97 23:05:24,13.91 23:08:44,13.96 23:12:03,13.95 23:15:23,13.88 23:18:43,13.97 23:22:02,13.96 23:25:22,13.90 23:28:41,13.89 23:32:01,13.93 23:35:20,13.86 23:38:39,13.81 23:41:59,13.88 23:45:18,13.91 23:48:38,13.96 23:51:57,13.90 23:55:17,13.89 23:58:37,13.88