00:02:08,30.90
00:05:27,30.23
00:08:47,29.68
00:12:06,29.23
00:15:26,28.82
00:18:45,28.50
00:22:05,28.20
00:25:24,27.96
00:28:43,27.73
00:32:03,27.52
00:35:22,27.32
00:38:42,27.29
00:42:01,28.04
00:45:21,29.31
00:48:40,30.70
00:51:59,32.08
00:55:19,33.31
00:58:38,34.36
01:01:58,35.21
01:05:17,35.85
01:08:37,36.25
01:11:56,36.44
01:15:16,36.46
01:18:35,36.40
01:21:54,36.26
01:25:14,36.11
01:28:33,35.96
01:31:53,35.84
01:35:12,35.75
01:38:32,35.67
01:41:51,35.63
01:45:11,35.64
01:48:30,35.76
01:51:50,36.00
01:55:09,36.34
01:58:29,36.75
02:01:48,37.23
02:05:07,37.50
02:08:27,36.95
02:11:46,36.00
02:15:06,34.98
02:18:25,34.00
02:21:45,33.08
02:25:04,32.26
02:28:24,31.50
02:31:43,30.77
02:35:03,30.15
02:38:22,29.64
02:41:42,29.21
02:45:01,28.81
02:48:20,28.49
02:51:40,28.19
02:54:59,27.91
02:58:19,27.66
03:01:38,27.46
03:04:58,27.26
03:08:17,27.29
03:11:37,28.20
03:14:56,29.49
03:18:16,30.85
03:21:35,32.13
03:24:54,33.10
03:28:14,33.64
03:31:33,34.51
03:34:53,35.23
03:38:12,35.69
03:41:32,35.95
03:44:51,36.00
03:48:11,35.98
03:51:31,35.83
03:54:50,35.67
03:58:10,35.51
04:01:29,35.36
04:04:49,35.23
04:08:08,35.15
04:11:28,35.08
04:14:47,35.09
04:18:08,35.19
04:21:28,35.39
04:24:47,35.64
04:28:07,36.05
04:31:26,36.51
04:34:46,37.04
04:38:05,37.55
04:41:25,37.95
04:44:44,37.51
04:48:04,36.55
04:51:23,35.49
04:54:43,34.41
04:58:02,33.44
05:01:22,32.56
05:04:41,31.77
05:08:01,31.04
05:11:20,30.32
05:14:39,29.77
05:17:59,29.29
05:21:18,28.89
05:24:38,28.50
05:27:57,28.21
05:31:17,27.95
05:34:36,27.71
05:37:56,27.50
05:41:15,27.30
05:44:35,27.13
05:47:54,27.59
05:51:14,28.75
05:54:33,30.06
05:57:53,31.38
06:01:12,32.50
06:04:32,33.45
06:07:51,34.19
06:11:11,34.76
06:14:30,35.11
06:17:50,35.30
06:21:09,35.38
06:24:28,35.34
06:27:48,35.27
06:31:08,35.20
06:34:27,35.16
06:37:47,35.13
06:41:06,35.13
06:44:26,35.13
06:47:45,35.19
06:51:05,35.34
06:54:24,35.58
06:57:44,35.88
07:01:03,36.20
07:04:23,36.63
07:07:42,37.10
07:11:01,37.59
07:14:21,38.08
07:17:41,38.17
07:21:00,37.42
07:24:20,36.38
07:27:39,35.26
07:30:59,34.20
07:34:18,33.25
07:37:38,32.39
07:40:57,31.63
07:44:17,30.90
07:47:36,30.20
07:50:56,29.65
07:54:15,29.18
07:57:34,28.76
08:00:54,28.44
08:04:14,28.13
08:07:33,27.85
08:10:53,27.60
08:14:12,27.39
08:17:32,27.20
08:20:51,27.04
08:24:10,27.60
08:27:30,28.82
08:30:50,30.20
08:34:09,31.55
08:37:29,32.71
08:40:48,33.67
08:44:08,34.44
08:47:27,34.94
08:50:47,35.24
08:54:06,35.40
08:57:26,35.39
09:00:45,35.35
09:04:05,35.27
09:07:24,35.20
09:10:44,35.19
09:14:03,35.14
09:17:23,35.19
09:20:43,35.27
09:24:02,35.40
09:27:22,35.50
09:30:41,36.06
09:34:01,36.55
09:37:20,37.01
09:40:40,37.50
09:43:59,37.99
09:47:19,38.45
09:50:38,38.88
09:53:57,38.61
09:57:17,37.66
10:00:36,36.52
10:03:56,35.36
10:07:15,34.27
10:10:35,33.29
10:13:54,32.40
10:17:14,31.59
10:20:33,30.82
10:23:53,30.13
10:27:12,29.54
10:30:32,29.05
10:33:51,28.64
10:37:11,28.30
10:40:30,27.95
10:43:50,27.69
10:47:09,27.43
10:50:29,27.21
10:53:49,26.99
10:57:08,26.80
11:00:27,27.07
11:03:47,28.13
11:07:06,29.44
11:10:26,30.75
11:13:45,31.95
11:17:05,32.94
11:20:24,33.74
11:23:44,34.35
11:27:03,34.80
11:30:23,35.08
11:33:42,35.23
11:37:02,35.31
11:40:22,35.31
11:43:41,35.31
11:47:00,35.31
11:50:20,35.35
11:53:39,35.41
11:56:59,35.55
12:00:18,35.73
12:03:38,36.00
12:06:57,36.33
12:10:17,36.71
12:13:36,37.11
12:16:56,37.54
12:20:16,37.26
12:23:35,36.39
12:26:55,35.33
12:30:14,34.27
12:33:34,33.30
12:36:53,32.40
12:40:13,31.59
12:43:32,30.85
12:46:52,30.19
12:50:11,29.77
12:53:31,30.35
12:56:50,30.63
13:00:10,30.54
13:03:29,30.25
13:06:49,29.90
13:10:09,29.54
13:13:28,29.19
13:16:48,28.86
13:20:07,28.55
13:23:27,28.25
13:26:46,27.98
13:30:06,27.73
13:33:25,27.51
13:36:45,27.30
13:40:04,27.11
13:43:23,27.13
13:46:43,27.99
13:50:02,29.20
13:53:22,30.50
13:56:41,31.65
14:00:01,32.67
14:03:20,33.48
14:06:40,34.10
14:09:59,34.55
14:13:19,34.85
14:16:39,35.05
14:19:58,35.16
14:23:18,35.24
14:26:37,35.30
14:29:57,35.35
14:33:16,35.40
14:36:36,35.48
14:39:55,35.61
14:43:15,35.79
14:46:34,36.06
14:49:54,36.38
14:53:13,36.75
14:56:33,37.17
14:59:52,37.60
15:03:12,37.34
15:06:31,36.42
15:09:51,35.35
15:13:11,34.27
15:16:30,33.25
15:19:49,32.36
15:23:09,31.55
15:26:28,30.79
15:29:48,30.13
15:33:08,29.59
15:36:27,29.13
15:39:47,28.73
15:43:06,28.38
15:46:26,28.10
15:49:45,27.84
15:53:05,27.60
15:56:24,27.40
15:59:44,27.20
16:03:03,27.05
16:06:23,26.89
16:09:42,26.86
16:13:02,27.64
16:16:21,29.00
16:19:41,30.46
16:23:00,31.91
16:26:20,33.21
16:29:39,34.35
16:32:59,35.33
16:36:18,36.09
16:39:38,36.63
16:42:57,36.98
16:46:17,37.16
16:49:36,37.19
16:52:56,37.19
16:56:15,37.11
16:59:35,37.02
17:02:54,36.96
17:06:14,36.90
17:09:33,36.85
17:12:53,36.76
17:16:12,36.02
17:19:32,34.77
17:22:51,33.50
17:26:11,32.34
17:29:30,31.38
17:32:50,30.51
17:36:09,29.76
17:39:29,29.15
17:42:49,28.66
17:46:08,28.31
17:49:28,28.95
17:52:47,29.56
17:56:07,29.68
17:59:26,29.52
18:02:46,29.27
18:06:05,29.00
18:09:25,28.69
18:12:44,28.43
18:16:04,28.15
18:19:23,27.91
18:22:43,27.69
18:26:02,27.50
18:29:22,27.32
18:32:41,27.18
18:36:01,27.02
18:39:20,27.35
18:42:40,28.45
18:45:59,29.82
18:49:19,31.23
18:52:39,32.49
18:55:58,33.59
18:59:18,34.48
19:02:38,35.21
19:05:58,35.77
19:09:18,36.20
19:12:38,36.49
19:15:57,36.67
19:19:17,36.76
19:22:36,36.81
19:25:56,36.80
19:29:15,36.73
19:32:35,36.63
19:35:54,36.52
19:39:14,36.01
19:42:33,34.86
19:45:53,33.56
19:49:12,32.34
19:52:32,31.23
19:55:51,30.29
19:59:11,29.50
20:02:30,28.86
20:05:50,28.36
20:09:10,27.96
20:12:29,27.64
20:15:49,27.39
20:19:08,27.18
20:22:28,27.01
20:25:47,26.88
20:29:07,26.75
20:32:26,26.89
20:35:46,27.88
20:39:06,29.27
20:42:25,30.75
20:45:45,32.16
20:49:04,33.49
20:52:24,34.61
20:55:43,35.61
20:59:03,36.41
21:02:22,36.99
21:05:42,37.41
21:09:01,37.69
21:12:21,37.91
21:15:40,38.08
21:19:00,38.20
21:22:19,38.31
21:25:39,38.40
21:28:58,38.39
21:32:18,37.64
21:35:37,36.31
21:38:57,34.90
21:42:16,33.56
21:45:36,32.39
21:48:55,31.32
21:52:15,30.40
21:55:34,29.57
21:58:54,28.88
22:02:14,28.34
22:05:33,27.89
22:08:53,27.50
22:12:12,27.20
22:15:32,26.96
22:18:51,26.76
22:22:11,26.61
22:25:30,26.48
22:28:50,26.40
22:32:09,26.51
22:35:29,27.46
22:38:48,28.84
22:42:08,30.26
22:45:28,31.63
22:48:47,32.80
22:52:06,33.81
22:55:26,34.61
22:58:46,35.23
23:02:05,35.56
23:05:25,35.75
23:08:44,35.98
23:12:04,36.06
23:15:23,36.05
23:18:43,35.99
23:22:02,35.94
23:25:22,35.89
23:28:41,35.88
23:32:01,35.88
23:35:20,35.92
23:38:40,35.99
23:41:59,36.19
23:45:19,36.44
23:48:38,36.75
23:51:57,37.10
23:55:17,37.50
23:58:37,37.89