00:01:56,37.65
00:05:16,36.77
00:08:35,35.73
00:11:55,34.70
00:15:14,33.75
00:18:34,32.89
00:21:53,32.14
00:25:13,31.44
00:28:32,30.75
00:31:52,30.18
00:35:11,29.71
00:38:31,29.31
00:41:50,28.94
00:45:10,28.68
00:48:29,28.39
00:51:49,28.15
00:55:08,27.94
00:58:28,27.74
01:01:47,27.55
01:05:06,27.41
01:08:26,27.98
01:11:45,29.18
01:15:05,30.54
01:18:24,31.88
01:21:44,33.08
01:25:03,34.13
01:28:23,34.99
01:31:42,35.66
01:35:01,36.16
01:38:21,36.48
01:41:40,36.66
01:45:00,36.76
01:48:19,36.80
01:51:39,36.81
01:54:58,36.80
01:58:17,36.76
02:01:37,36.75
02:04:56,36.79
02:08:16,36.84
02:11:36,36.94
02:14:55,37.10
02:18:14,37.38
02:21:34,37.67
02:24:53,37.46
02:28:13,36.60
02:31:32,35.55
02:34:52,34.52
02:38:11,33.56
02:41:31,32.64
02:44:50,31.82
02:48:10,31.07
02:51:29,30.34
02:54:49,29.71
02:58:08,29.20
03:01:28,28.76
03:04:47,28.39
03:08:07,28.06
03:11:26,27.76
03:14:46,27.51
03:18:05,27.27
03:21:25,27.09
03:24:44,26.99
03:28:03,27.73
03:31:23,29.01
03:34:42,30.48
03:38:02,31.89
03:41:21,33.19
03:44:41,34.36
03:48:00,35.36
03:51:20,36.17
03:54:39,36.83
03:57:59,37.26
04:01:18,37.55
04:04:38,37.71
04:07:57,37.73
04:11:16,37.63
04:14:36,37.48
04:17:55,37.27
04:21:15,37.09
04:24:34,36.92
04:27:54,36.75
04:31:13,36.80
04:34:33,36.81
04:37:52,36.81
04:41:12,36.83
04:44:31,36.80
04:47:51,36.09
04:51:10,34.99
04:54:30,33.86
04:57:49,32.83
05:01:09,31.90
05:04:28,31.07
05:07:48,30.30
05:11:07,29.64
05:14:27,29.11
05:17:46,28.68
05:21:05,28.31
05:24:25,28.00
05:27:44,27.71
05:31:04,27.48
05:34:23,27.27
05:37:43,27.11
05:41:02,27.57
05:44:22,28.77
05:47:41,30.20
05:51:01,31.63
05:54:20,32.94
05:57:40,34.15
06:00:59,35.19
06:04:19,36.04
06:07:38,36.69
06:10:58,37.19
06:14:17,37.56
06:17:37,37.79
06:20:56,37.94
06:24:16,38.04
06:27:35,38.06
06:30:55,38.04
06:34:14,37.98
06:37:34,37.85
06:40:53,37.70
06:44:13,37.55
06:47:32,37.16
06:50:52,36.04
06:54:11,34.69
06:57:31,33.38
07:00:50,32.16
07:04:10,31.13
07:07:29,30.21
07:10:49,29.40
07:14:08,28.76
07:17:28,28.27
07:20:47,27.88
07:24:07,27.56
07:27:26,27.32
07:30:46,27.10
07:34:05,26.93
07:37:25,26.85
07:40:44,27.54
07:44:04,28.82
07:47:23,30.29
07:50:43,31.70
07:54:02,33.02
07:57:22,34.23
08:00:41,35.25
08:04:01,36.14
08:07:20,36.88
08:10:40,37.50
08:13:59,38.01
08:17:19,38.48
08:20:38,38.81
08:23:58,39.10
08:27:17,39.30
08:30:37,39.33
08:33:56,38.49
08:37:16,37.20
08:40:35,35.76
08:43:55,34.40
08:47:14,33.14
08:50:34,32.01
08:53:53,31.04
08:57:13,30.20
09:00:32,29.41
09:03:52,28.76
09:07:11,28.25
09:10:31,27.81
09:13:50,27.44
09:17:10,27.13
09:20:29,26.88
09:23:49,26.63
09:27:08,26.44
09:30:28,26.26
09:33:47,26.11
09:37:07,26.36
09:40:26,27.13
09:43:46,27.70
09:47:05,29.55
09:50:25,31.32
09:53:44,32.83
09:57:04,34.11
10:00:23,35.21
10:03:43,36.17
10:07:02,36.98
10:10:22,37.42
10:13:41,36.95
10:17:01,36.04
10:20:20,34.96
10:23:40,33.88
10:26:59,32.83
10:30:19,31.88
10:33:38,30.99
10:36:58,30.21
10:40:17,29.52
10:43:37,28.95
10:46:56,28.45
10:50:16,28.01
10:53:35,27.63
10:56:55,27.31
11:00:14,27.00
11:03:34,26.74
11:06:53,26.52
11:10:13,26.30
11:13:32,26.14
11:16:52,25.99
11:20:11,25.82
11:23:31,25.73
11:26:50,26.16
11:30:10,27.32
11:33:30,28.71
11:36:49,30.13
11:40:09,31.43
11:43:28,32.58
11:46:47,33.56
11:50:07,34.41
11:53:26,35.14
11:56:46,35.76
12:00:05,36.26
12:03:25,36.71
12:06:44,36.94
12:10:04,36.31
12:13:23,35.25
12:16:43,34.09
12:20:02,32.96
12:23:22,31.93
12:26:41,31.01
12:30:01,30.20
12:33:20,29.50
12:36:40,28.89
12:39:59,28.36
12:43:19,27.91
12:46:38,27.54
12:49:58,27.19
12:53:17,26.93
12:56:37,26.68
12:59:56,26.46
13:03:16,26.30
13:06:35,26.14
13:09:55,26.00
13:13:14,25.90
13:16:34,25.77
13:19:53,25.70
13:23:13,25.61
13:26:32,25.56
13:29:52,25.50
13:33:11,25.45
13:36:31,25.65
13:39:51,26.71
13:43:10,28.16
13:46:30,29.68
13:49:49,31.13
13:53:08,32.44
13:56:28,33.60
13:59:47,34.61
14:03:07,35.06
14:06:26,34.66
14:09:46,33.90
14:13:05,33.05
14:16:25,32.16
14:19:44,31.35
14:23:04,30.59
14:26:23,29.90
14:29:43,29.31
14:33:02,28.75
14:36:22,28.26
14:39:41,27.84
14:43:01,27.48
14:46:20,27.13
14:49:40,26.85
14:52:59,26.59
14:56:19,26.38
14:59:38,26.30
15:02:58,27.34
15:06:17,27.91
15:09:37,27.98
15:12:56,27.81
15:16:16,27.56
15:19:35,27.29
15:22:55,27.00
15:26:14,26.74
15:29:34,26.50
15:32:53,26.29
15:36:13,26.11
15:39:32,25.95
15:42:52,25.81
15:46:11,25.69
15:49:31,25.59
15:52:50,25.50
15:56:10,25.41
15:59:30,25.34
16:02:49,25.27
16:06:09,25.20
16:09:28,25.14
16:12:48,25.09
16:16:07,25.02
16:19:27,25.00
16:22:46,24.94
16:26:06,24.98
16:29:25,25.66
16:32:45,26.90
16:36:04,28.27
16:39:24,29.60
16:42:43,30.79
16:46:03,31.81
16:49:22,32.70
16:52:42,33.44
16:56:01,34.05
16:59:21,34.09
17:02:40,33.42
17:06:00,32.48
17:09:19,31.50
17:12:39,30.57
17:15:58,29.74
17:19:18,29.01
17:22:37,28.38
17:25:57,27.81
17:29:16,27.34
17:32:36,26.94
17:35:55,26.63
17:39:15,26.31
17:42:34,26.07
17:45:54,25.86
17:49:13,25.70
17:52:33,25.57
17:55:52,25.48
17:59:12,25.40
18:02:31,25.35
18:05:51,25.31
18:09:11,25.30
18:12:30,25.26
18:15:49,25.25
18:19:09,25.25
18:22:28,25.25
18:25:48,25.20
18:29:08,25.19
18:32:27,25.19
18:35:47,25.25
18:39:06,26.14
18:42:26,27.45
18:45:45,28.88
18:49:05,30.26
18:52:24,31.54
18:55:44,32.65
18:59:03,33.61
19:02:23,34.44
19:05:42,35.15
19:09:02,35.74
19:12:21,36.00
19:15:41,35.36
19:19:00,34.33
19:22:20,33.20
19:25:39,32.09
19:28:59,31.06
19:32:18,30.15
19:35:38,29.34
19:38:57,28.63
19:42:17,28.02
19:45:36,27.51
19:48:55,27.07
19:52:15,26.71
19:55:34,26.40
19:58:54,26.15
20:02:13,25.96
20:05:33,25.93
20:08:52,27.05
20:12:12,27.69
20:15:31,27.81
20:18:51,27.70
20:22:11,27.52
20:25:30,27.29
20:28:49,27.07
20:32:09,26.85
20:35:28,26.65
20:38:48,26.50
20:42:08,27.00
20:45:27,28.13
20:48:47,29.44
20:52:06,30.69
20:55:26,31.89
20:58:45,32.88
21:02:04,33.75
21:05:24,34.44
21:08:44,34.95
21:12:03,35.38
21:15:23,35.61
21:18:43,35.79
21:22:03,35.90
21:25:22,35.95
21:28:42,36.04
21:32:01,36.10
21:35:21,36.20
21:38:41,36.33
21:42:00,36.50
21:45:20,36.71
21:48:39,36.35
21:51:59,35.34
21:55:18,34.16
21:58:38,33.01
22:01:57,32.00
22:05:17,31.09
22:08:36,30.31
22:11:56,29.63
22:15:15,29.11
22:18:35,28.65
22:21:54,28.27
22:25:14,27.95
22:28:33,27.69
22:31:53,27.46
22:35:12,27.25
22:38:32,27.06
22:41:52,26.91
22:45:11,26.76
22:48:31,26.89
22:51:50,27.89
22:55:10,29.27
22:58:29,30.70
23:01:49,32.06
23:05:08,33.30
23:08:28,34.41
23:11:48,35.36
23:15:07,36.19
23:18:27,36.88
23:21:46,37.44
23:25:06,37.92
23:28:25,38.35
23:31:45,38.75
23:35:04,39.06
23:38:24,39.29
23:41:43,39.50
23:45:03,39.25
23:48:22,38.17
23:51:42,36.80
23:55:01,35.40
23:58:21,34.06