00:01:40,31.29
00:05:00,30.59
00:08:19,29.91
00:11:39,29.32
00:14:58,28.77
00:18:18,28.30
00:21:37,27.88
00:24:57,27.50
00:28:16,27.20
00:31:36,26.95
00:34:55,26.74
00:38:14,26.56
00:41:34,26.44
00:44:53,26.63
00:48:13,27.07
00:51:32,27.76
00:54:52,28.50
00:58:11,29.25
01:01:31,29.95
01:04:50,30.56
01:08:10,31.13
01:11:29,31.61
01:14:49,32.04
01:18:08,32.39
01:21:27,32.65
01:24:47,32.89
01:28:06,33.09
01:31:26,33.23
01:34:45,33.34
01:38:05,33.41
01:41:24,33.48
01:44:44,33.51
01:48:03,33.55
01:51:23,33.56
01:54:42,33.58
01:58:02,33.63
02:01:21,33.63
02:04:41,33.64
02:08:00,33.67
02:11:20,33.73
02:14:39,33.83
02:17:59,33.91
02:21:18,34.05
02:24:38,34.01
02:27:57,33.65
02:31:17,33.11
02:34:36,32.49
02:37:56,31.84
02:41:15,31.23
02:44:34,30.66
02:47:54,30.10
02:51:13,29.60
02:54:33,29.14
02:57:52,28.74
03:01:12,28.38
03:04:31,28.09
03:07:51,27.82
03:11:10,27.60
03:14:30,27.40
03:17:49,27.32
03:21:09,27.57
03:24:28,28.06
03:27:48,28.74
03:31:07,29.45
03:34:26,30.15
03:37:46,30.77
03:41:05,31.34
03:44:25,31.82
03:47:44,32.19
03:51:04,32.48
03:54:23,32.69
03:57:43,32.84
04:01:02,32.90
04:04:22,32.92
04:07:41,32.91
04:11:01,32.88
04:14:20,32.88
04:17:40,32.85
04:20:59,32.81
04:24:19,32.80
04:27:38,32.81
04:30:58,32.86
04:34:17,32.94
04:37:37,33.08
04:40:57,33.24
04:44:16,33.42
04:47:36,33.65
04:50:55,33.85
04:54:15,34.09
04:57:34,34.30
05:00:54,34.52
05:04:13,34.73
05:07:33,34.89
05:10:52,35.08
05:14:12,35.23
05:17:31,35.27
05:20:51,34.98
05:24:10,34.44
05:27:30,33.73
05:30:49,33.01
05:34:09,32.29
05:37:28,31.63
05:40:48,31.00
05:44:07,30.44
05:47:26,29.93
05:50:46,29.45
05:54:05,28.98
05:57:25,28.56
06:00:44,28.24
06:04:04,27.93
06:07:23,27.64
06:10:43,27.50
06:14:02,27.69
06:17:22,28.10
06:20:41,28.65
06:24:01,29.23
06:27:20,29.76
06:30:40,30.27
06:33:59,30.68
06:37:19,31.06
06:40:38,31.36
06:43:58,31.57
06:47:17,31.82
06:50:37,32.31
06:53:56,32.99
06:57:16,33.74
07:00:35,34.42
07:03:55,34.65
07:07:14,34.23
07:10:34,33.38
07:13:53,32.41
07:17:13,31.44
07:20:32,30.59
07:23:52,29.80
07:27:11,29.14
07:30:31,28.59
07:33:50,28.14
07:37:10,27.79
07:40:29,27.49
07:43:49,27.32
07:47:08,27.44
07:50:28,27.90
07:53:47,28.50
07:57:07,29.19
08:00:26,29.86
08:03:46,30.50
08:07:05,31.10
08:10:25,31.63
08:13:44,32.09
08:17:03,32.45
08:20:23,32.77
08:23:42,33.06
08:27:02,33.27
08:30:21,33.48
08:33:41,33.70
08:37:00,33.89
08:40:20,34.06
08:43:39,34.25
08:46:59,34.45
08:50:18,34.66
08:53:38,34.91
08:56:57,35.17
09:00:17,35.29
09:03:36,35.02
09:06:56,34.51
09:10:15,33.89
09:13:35,33.25
09:16:54,32.56
09:20:14,31.96
09:23:33,31.38
09:26:53,30.84
09:30:12,30.32
09:33:32,29.88
09:36:52,29.44
09:40:11,29.04
09:43:30,28.69
09:46:50,28.41
09:50:09,28.16
09:53:29,27.91
09:56:49,27.73
10:00:08,27.55
10:03:28,27.41
10:06:47,27.26
10:10:07,27.15
10:13:26,27.07
10:16:46,27.26
10:20:05,27.76
10:23:25,28.49
10:26:45,29.32
10:30:04,30.19
10:33:24,31.04
10:36:43,31.86
10:40:03,32.54
10:43:22,32.86
10:46:42,32.88
10:50:01,32.66
10:53:21,32.33
10:56:40,31.93
10:59:59,31.55
11:03:19,31.15
11:06:38,30.75
11:09:58,30.39
11:13:17,30.02
11:16:37,29.69
11:19:57,29.38
11:23:16,29.09
11:26:35,28.81
11:29:55,28.56
11:33:15,28.35
11:36:34,28.15
11:39:54,27.96
11:43:13,27.80
11:46:33,27.65
11:49:52,27.51
11:53:12,27.40
11:56:31,27.29
11:59:51,27.16
12:03:10,27.07
12:06:30,26.96
12:09:49,26.86
12:13:09,26.82
12:16:28,27.07
12:19:48,27.44
12:23:07,27.69
12:26:27,27.79
12:29:46,27.81
12:33:06,27.76
12:36:25,27.69
12:39:45,27.59
12:43:04,27.48
12:46:24,27.36
12:49:43,27.27
12:53:03,27.15
12:56:22,27.06
12:59:42,26.96
13:03:01,26.85
13:06:21,26.77
13:09:41,26.70
13:13:00,26.64
13:16:20,26.56
13:19:39,26.49
13:22:58,26.43
13:26:18,26.35
13:29:38,26.30
13:32:57,26.23
13:36:17,26.18
13:39:36,26.13
13:42:56,26.09
13:46:15,26.06
13:49:35,26.00
13:52:54,25.99
13:56:14,25.94
13:59:33,25.90
14:02:53,25.88
14:06:12,25.85
14:09:32,25.81
14:12:51,25.79
14:16:11,25.75
14:19:31,25.75
14:22:50,25.69
14:26:10,25.69
14:29:29,25.64
14:32:49,25.63
14:36:08,25.60
14:39:28,25.56
14:42:48,25.55
14:46:07,25.52
14:49:27,25.50
14:52:46,25.50
14:56:06,25.50
14:59:25,25.46
15:02:45,25.44
15:06:04,25.44
15:09:24,25.44
15:12:43,25.43
15:16:03,25.39
15:19:22,25.38
15:22:42,25.38
15:26:01,25.36
15:29:21,25.31
15:32:40,25.31
15:36:00,25.31
15:39:19,25.30
15:42:39,25.27
15:45:58,25.26
15:49:18,25.25
15:52:37,25.25
15:55:57,25.25
15:59:17,25.25
16:02:36,25.24
16:05:55,25.20
16:09:15,25.20
16:12:35,25.19
16:15:54,25.19
16:19:14,25.19
16:22:33,25.19
16:25:53,25.15
16:29:12,25.14
16:32:32,25.13
16:35:51,25.13
16:39:11,25.10
16:42:30,25.10
16:45:50,25.07
16:49:09,25.09
16:52:29,25.07
16:55:48,25.07
16:59:08,25.06
17:02:28,25.06
17:05:47,25.39
17:09:07,25.90
17:12:26,26.30
17:15:46,26.51
17:19:05,26.63
17:22:25,26.63
17:25:44,26.63
17:29:04,26.55
17:32:23,26.48
17:35:43,26.41
17:39:02,26.31
17:42:22,26.24
17:45:41,26.16
17:49:01,26.10
17:52:20,26.02
17:55:40,25.96
17:58:59,25.89
18:02:19,25.84
18:05:38,25.77
18:08:58,25.76
18:12:17,25.69
18:15:37,25.64
18:18:56,25.63
18:22:16,25.56
18:25:36,25.54
18:28:55,25.50
18:32:15,25.46
18:35:34,25.44
18:38:54,25.38
18:42:13,25.35
18:45:33,25.31
18:48:52,25.31
18:52:12,25.26
18:55:31,25.25
18:58:51,25.24
19:02:10,25.19
19:05:30,25.19
19:08:49,25.18
19:12:09,25.14
19:15:28,25.13
19:18:48,25.13
19:22:07,25.11
19:25:27,25.07
19:28:46,25.06
19:32:06,25.05
19:35:25,25.01
19:38:45,25.00
19:42:04,25.00
19:45:24,24.96
19:48:43,24.95
19:52:03,24.94
19:55:22,24.94
19:58:42,24.94
20:02:01,24.94
20:05:21,24.93
20:08:40,24.94
20:12:00,24.90
20:15:19,24.89
20:18:39,24.89
20:21:58,24.88
20:25:18,24.88
20:28:37,24.84
20:31:57,24.82
20:35:16,24.81
20:38:36,24.81
20:41:55,24.81
20:45:15,24.75
20:48:34,24.74
20:51:54,24.75
20:55:14,24.73
20:58:34,24.69
21:01:53,24.69
21:05:13,24.68
21:08:33,24.64
21:11:52,24.63
21:15:11,24.63
21:18:31,24.61
21:21:51,24.56
21:25:10,24.56
21:28:30,24.52
21:31:50,24.50
21:35:09,24.50
21:38:29,24.80
21:41:48,25.29
21:45:08,25.60
21:48:27,25.75
21:51:47,25.77
21:55:07,25.74
21:58:26,25.65
22:01:46,25.54
22:05:05,25.43
22:08:25,25.30
22:11:44,25.30
22:15:04,25.61
22:18:23,26.14
22:21:43,26.80
22:25:02,27.49
22:28:22,28.14
22:31:41,28.75
22:35:01,29.26
22:38:20,29.74
22:41:40,30.16
22:45:00,30.50
22:48:19,30.61
22:51:39,30.41
22:54:58,30.06
22:58:18,29.63
23:01:38,29.18
23:04:57,28.73
23:08:17,28.32
23:11:36,27.96
23:14:56,27.63
23:18:15,27.34
23:21:35,27.06
23:24:54,26.82
23:28:14,26.61
23:31:34,26.44
23:34:53,26.27
23:38:13,26.13
23:41:32,25.99
23:44:52,25.85
23:48:12,25.75
23:51:31,25.66
23:54:51,25.59
23:58:10,25.50