00:01:30,11.00
00:04:50,10.88
00:08:09,10.59
00:11:28,10.38
00:14:48,10.47
00:18:07,10.61
00:21:27,10.61
00:24:46,10.50
00:28:06,10.25
00:31:25,10.30
00:34:44,10.26
00:38:04,10.18
00:41:23,10.20
00:44:43,10.15
00:48:02,10.25
00:51:22,10.07
00:54:41,10.16
00:58:01,10.15
01:01:20,10.11
01:04:40,10.16
01:07:59,10.06
01:11:19,10.16
01:14:38,9.93
01:17:58,9.59
01:21:17,9.78
01:24:36,9.60
01:27:56,9.70
01:31:15,9.29
01:34:35,9.15
01:37:54,9.49
01:41:14,9.53
01:44:33,9.65
01:47:53,9.65
01:51:12,9.74
01:54:32,9.74
01:57:51,9.80
02:01:11,9.72
02:04:30,9.59
02:07:50,9.54
02:11:09,9.45
02:14:29,9.26
02:17:48,9.43
02:21:07,9.54
02:24:27,9.53
02:27:46,9.55
02:31:06,9.49
02:34:25,9.43
02:37:45,9.21
02:41:04,9.28
02:44:24,9.38
02:47:43,9.40
02:51:02,9.30
02:54:22,9.24
02:57:42,9.22
03:01:01,9.28
03:04:20,9.35
03:07:40,9.40
03:11:00,9.44
03:14:19,9.26
03:17:38,9.28
03:20:58,9.47
03:24:18,9.45
03:27:37,9.36
03:30:56,9.20
03:34:16,9.13
03:37:36,9.35
03:40:55,9.24
03:44:15,9.24
03:47:34,9.24
03:50:54,9.25
03:54:13,9.19
03:57:33,9.15
04:00:52,9.11
04:04:12,9.18
04:07:31,9.00
04:10:51,9.00
04:14:10,9.11
04:17:30,9.07
04:20:50,9.09
04:24:09,9.11
04:27:29,9.15
04:30:48,9.11
04:34:08,9.18
04:37:27,9.44
04:40:47,9.36
04:44:06,9.32
04:47:25,9.49
04:50:45,9.75
04:54:04,9.66
04:57:24,9.56
05:00:43,9.54
05:04:03,9.72
05:07:22,9.69
05:10:42,9.81
05:14:01,9.75
05:17:21,9.86
05:20:40,9.78
05:23:59,9.90
05:27:19,9.86
05:30:38,9.85
05:33:58,9.95
05:37:17,10.07
05:40:37,10.43
05:43:56,10.44
05:47:16,10.38
05:50:35,10.41
05:53:55,10.45
05:57:14,10.65
06:00:34,10.53
06:03:53,10.49
06:07:13,10.57
06:10:32,10.65
06:13:52,10.71
06:17:11,10.81
06:20:31,10.78
06:23:50,10.89
06:27:10,10.72
06:30:29,10.61
06:33:49,10.84
06:37:08,11.01
06:40:28,11.10
06:43:47,11.15
06:47:07,11.25
06:50:26,11.26
06:53:46,11.41
06:57:05,11.43
07:00:25,11.46
07:03:44,11.55
07:07:03,11.60
07:10:23,11.60
07:13:42,11.64
07:17:02,11.72
07:20:21,11.78
07:23:41,11.80
07:27:00,11.82
07:30:20,11.88
07:33:39,11.99
07:36:59,12.00
07:40:18,12.06
07:43:38,12.11
07:46:57,12.19
07:50:17,12.19
07:53:36,12.19
07:56:56,12.22
08:00:15,12.35
08:03:35,12.40
08:06:54,12.45
08:10:14,12.55
08:13:33,12.56
08:16:53,12.63
08:20:12,12.74
08:23:32,12.75
08:26:51,12.81
08:30:11,12.90
08:33:30,12.95
08:36:50,13.03
08:40:09,13.03
08:43:29,13.11
08:46:48,13.14
08:50:08,13.25
08:53:27,13.34
08:56:47,13.46
09:00:06,13.40
09:03:26,13.46
09:06:45,13.55
09:10:05,13.65
09:13:24,13.78
09:16:44,13.76
09:20:03,13.82
09:23:23,13.89
09:26:42,13.94
09:30:02,14.06
09:33:21,14.18
09:36:41,14.25
09:40:00,14.28
09:43:20,14.39
09:46:39,14.51
09:49:59,14.59
09:53:18,14.65
09:56:38,14.68
09:59:57,14.61
10:03:17,14.71
10:06:36,14.80
10:09:56,14.95
10:13:15,14.91
10:16:34,14.84
10:19:54,14.93
10:23:13,15.09
10:26:33,15.26
10:29:53,15.04
10:33:12,15.10
10:36:31,15.28
10:39:51,15.31
10:43:11,15.44
10:46:30,15.46
10:49:49,15.49
10:53:09,15.56
10:56:28,15.76
10:59:48,15.69
11:03:07,15.72
11:06:27,15.66
11:09:46,15.81
11:13:06,15.82
11:16:25,15.97
11:19:45,16.09
11:23:04,16.11
11:26:24,16.09
11:29:43,15.99
11:33:03,16.14
11:36:22,16.19
11:39:42,16.32
11:43:01,16.26
11:46:21,16.20
11:49:40,16.26
11:53:00,16.34
11:56:19,16.43
11:59:39,16.34
12:02:58,16.52
12:06:18,16.71
12:09:37,16.64
12:12:57,16.69
12:16:16,16.69
12:19:36,16.48
12:22:55,16.49
12:26:15,16.66
12:29:34,16.79
12:32:54,16.82
12:36:13,16.86
12:39:33,16.77
12:42:53,16.81
12:46:12,16.77
12:49:32,16.69
12:52:51,17.02
12:56:11,17.15
12:59:30,17.20
13:02:50,17.10
13:06:09,17.16
13:09:32,17.04
13:12:52,17.16
13:16:11,17.26
13:19:31,17.25
13:22:50,17.31
13:26:10,17.35
13:29:29,17.40
13:32:49,17.39
13:36:08,17.41
13:39:28,17.49
13:42:48,17.48
13:46:07,17.46
13:49:27,17.45
13:52:46,17.44
13:56:06,17.52
13:59:26,17.60
14:02:45,17.60
14:06:05,17.56
14:09:24,17.45
14:12:44,17.68
14:16:03,17.70
14:19:23,17.76
14:22:42,17.75
14:26:02,17.81
14:29:21,17.79
14:32:41,17.65
14:36:00,17.89
14:39:20,17.81
14:42:39,17.73
14:45:59,17.70
14:49:19,17.73
14:52:38,17.80
14:55:58,17.79
14:59:17,17.86
15:02:37,17.94
15:05:56,18.05
15:09:16,18.05
15:12:35,18.02
15:15:55,17.99
15:19:15,17.90
15:22:34,17.94
15:25:54,17.90
15:29:13,18.07
15:32:33,18.14
15:35:52,18.18
15:39:12,18.13
15:42:31,18.05
15:45:51,18.27
15:49:10,18.27
15:52:30,18.25
15:55:49,18.23
15:59:09,18.20
16:02:28,18.25
16:05:48,18.25
16:09:07,18.24
16:12:27,18.26
16:15:46,18.35
16:19:06,18.44
16:22:25,18.40
16:25:45,18.46
16:29:05,18.50
16:32:24,18.55
16:35:44,18.61
16:39:03,18.55
16:42:23,18.57
16:45:42,18.64
16:49:02,18.73
16:52:21,18.68
16:55:41,18.68
16:59:00,18.55
17:02:20,18.29
17:05:39,18.30
17:08:59,18.44
17:12:18,18.41
17:15:38,18.24
17:18:57,18.29
17:22:17,18.13
17:25:37,17.93
17:28:56,18.10
17:32:16,18.16
17:35:35,18.07
17:38:55,18.06
17:42:14,18.06
17:45:34,18.09
17:48:53,17.98
17:52:13,17.93
17:55:32,17.96
17:58:52,18.00
18:02:12,18.01
18:05:31,17.99
18:08:51,17.88
18:12:10,17.94
18:15:30,17.90
18:18:49,17.86
18:22:09,17.84
18:25:28,17.81
18:28:48,17.81
18:32:08,17.75
18:35:27,17.70
18:38:47,17.65
18:42:07,17.63
18:45:26,17.56
18:48:46,17.46
18:52:06,17.41
18:55:26,17.24
18:58:46,17.00
19:02:05,16.88
19:05:25,16.75
19:08:44,16.55
19:12:04,16.32
19:15:23,16.15
19:18:43,16.00
19:22:02,15.86
19:25:22,15.70
19:28:41,15.60
19:32:01,15.50
19:35:20,15.40
19:38:40,15.25
19:41:59,15.11
19:45:19,15.00
19:48:39,14.94
19:51:58,14.82
19:55:18,14.65
19:58:37,14.46
20:01:57,14.28
20:05:16,14.25
20:08:36,14.24
20:11:55,14.10
20:15:15,13.91
20:18:34,13.79
20:21:54,13.55
20:25:13,13.54
20:28:33,13.53
20:31:52,13.50
20:35:12,13.46
20:38:31,13.40
20:41:51,13.39
20:45:11,13.24
20:48:30,13.04
20:51:50,12.96
20:55:10,13.13
20:58:29,13.01
21:01:49,12.79
21:05:08,12.88
21:08:28,12.89
21:11:47,12.78
21:15:07,12.68
21:18:27,12.70
21:21:46,12.56
21:25:06,12.54
21:28:25,12.39
21:31:45,12.40
21:35:04,12.16
21:38:24,12.00
21:41:43,11.88
21:45:03,12.16
21:48:22,12.09
21:51:42,12.07
21:55:02,12.20
21:58:21,12.18
22:01:41,11.97
22:05:00,12.09
22:08:20,11.96
22:11:39,11.88
22:14:59,11.91
22:18:18,11.90
22:21:38,11.85
22:24:58,11.89
22:28:17,11.79
22:31:37,11.55
22:34:56,11.47
22:38:16,11.38
22:41:35,11.46
22:44:55,11.39
22:48:14,11.28
22:51:34,11.29
22:54:54,11.38
22:58:13,11.18
23:01:33,11.11
23:04:53,11.04
23:08:12,11.21
23:11:31,11.11
23:14:51,11.20
23:18:10,11.07
23:21:35,10.97
23:24:54,10.94
23:28:14,10.86
23:31:33,10.81
23:34:53,10.61
23:38:12,10.59
23:41:32,10.49
23:44:52,10.76
23:48:11,10.80
23:51:31,10.56
23:54:50,10.50
23:58:10,10.59