00:01:30,25.43
00:04:50,25.36
00:08:09,25.30
00:11:28,25.26
00:14:48,25.20
00:18:07,25.15
00:21:27,25.10
00:24:46,25.10
00:28:06,25.35
00:31:25,25.91
00:34:44,26.64
00:38:04,27.45
00:41:23,28.26
00:44:43,29.05
00:48:02,29.77
00:51:22,30.45
00:54:41,31.04
00:58:01,31.25
01:01:20,31.13
01:04:40,30.79
01:07:59,30.32
01:11:19,29.81
01:14:38,29.29
01:17:58,28.76
01:21:17,28.30
01:24:36,27.85
01:27:56,27.49
01:31:15,27.13
01:34:35,26.85
01:37:54,26.59
01:41:14,26.38
01:44:33,26.19
01:47:53,26.02
01:51:12,25.90
01:54:32,25.77
01:57:51,25.69
02:01:11,25.81
02:04:30,26.24
02:07:50,26.86
02:11:09,27.57
02:14:29,28.30
02:17:48,28.99
02:21:07,29.57
02:24:27,30.10
02:27:46,30.50
02:31:06,30.81
02:34:25,31.07
02:37:45,31.26
02:41:04,31.41
02:44:24,31.63
02:47:43,31.79
02:51:02,31.94
02:54:22,32.11
02:57:42,32.29
03:01:01,32.50
03:04:20,32.69
03:07:40,32.91
03:10:59,33.11
03:14:19,33.33
03:17:38,33.52
03:20:58,33.70
03:24:18,33.92
03:27:37,34.10
03:30:56,34.29
03:34:16,34.45
03:37:36,34.63
03:40:55,34.80
03:44:15,34.96
03:47:34,35.13
03:50:54,35.24
03:54:13,35.17
03:57:33,34.77
04:00:52,34.14
04:04:12,33.40
04:07:31,32.67
04:10:51,31.99
04:14:10,31.38
04:17:30,30.82
04:20:50,30.31
04:24:09,29.85
04:27:29,29.41
04:30:48,29.02
04:34:08,28.69
04:37:27,28.40
04:40:47,28.14
04:44:06,27.89
04:47:25,27.68
04:50:45,27.68
04:54:04,27.99
04:57:24,28.56
05:00:43,29.23
05:04:03,29.95
05:07:22,30.63
05:10:42,31.24
05:14:01,31.77
05:17:21,32.27
05:20:40,32.65
05:23:59,32.98
05:27:19,33.26
05:30:38,33.49
05:33:58,33.71
05:37:17,33.96
05:40:37,34.17
05:43:56,34.40
05:47:16,34.60
05:50:35,34.79
05:53:55,34.95
05:57:14,35.08
06:00:34,35.19
06:03:53,35.29
06:07:13,35.36
06:10:32,35.25
06:13:52,34.80
06:17:11,34.13
06:20:31,33.38
06:23:50,32.61
06:27:10,31.89
06:30:29,31.20
06:33:49,30.56
06:37:08,29.96
06:40:28,29.41
06:43:47,28.93
06:47:07,28.51
06:50:26,28.13
06:53:46,27.81
06:57:05,27.56
07:00:25,27.36
07:03:44,27.45
07:07:03,27.84
07:10:23,28.45
07:13:42,29.18
07:17:02,29.94
07:20:21,30.66
07:23:41,31.38
07:27:00,32.00
07:30:20,32.56
07:33:39,33.06
07:36:59,33.49
07:40:18,33.86
07:43:38,34.16
07:46:57,34.38
07:50:17,34.54
07:53:36,34.63
07:56:56,34.64
08:00:15,34.63
08:03:35,34.63
08:06:54,34.58
08:10:14,34.56
08:13:33,34.56
08:16:53,34.60
08:20:12,34.58
08:23:32,34.31
08:26:51,33.81
08:30:11,33.19
08:33:30,32.51
08:36:50,31.86
08:40:09,31.25
08:43:29,30.64
08:46:48,30.05
08:50:08,29.51
08:53:27,29.05
08:56:47,28.66
09:00:06,28.31
09:03:26,28.04
09:06:45,27.77
09:10:05,27.55
09:13:24,27.38
09:16:44,27.24
09:20:03,27.44
09:23:23,27.93
09:26:42,28.60
09:30:02,29.40
09:33:21,30.21
09:36:41,31.04
09:40:00,31.79
09:43:20,32.50
09:46:39,33.10
09:49:59,33.39
09:53:18,33.34
09:56:38,33.06
09:59:57,32.69
10:03:17,32.25
10:06:36,31.81
10:09:56,31.38
10:13:15,30.94
10:16:34,30.55
10:19:54,30.16
10:23:13,29.82
10:26:33,29.49
10:29:53,29.19
10:33:12,28.88
10:36:31,28.61
10:39:51,28.39
10:43:11,28.16
10:46:30,27.96
10:49:49,27.80
10:53:09,27.63
10:56:28,27.49
10:59:48,27.34
11:03:07,27.21
11:06:27,27.09
11:09:46,26.99
11:13:06,26.85
11:16:25,26.76
11:19:45,26.66
11:23:04,26.57
11:26:24,26.50
11:29:43,26.41
11:33:03,26.35
11:36:22,26.27
11:39:42,26.20
11:43:01,26.15
11:46:21,26.07
11:49:40,26.02
11:53:00,26.00
11:56:19,25.91
11:59:39,25.89
12:02:58,26.18
12:06:18,26.63
12:09:37,26.93
12:12:57,27.07
12:16:16,27.13
12:19:36,27.13
12:22:55,27.06
12:26:15,26.98
12:29:34,26.90
12:32:54,26.88
12:36:13,27.13
12:39:33,27.46
12:42:53,27.63
12:46:12,27.69
12:49:32,27.63
12:52:51,27.56
12:56:11,27.45
12:59:30,27.39
13:02:50,27.63
13:06:09,27.91
13:09:32,28.02
13:12:52,28.04
13:16:11,27.98
13:19:31,27.88
13:22:50,27.73
13:26:10,27.65
13:29:29,27.86
13:32:49,28.10
13:36:08,28.21
13:39:28,28.23
13:42:47,28.16
13:46:07,28.02
13:49:27,27.88
13:52:46,27.74
13:56:06,27.57
13:59:26,27.44
14:02:45,27.29
14:06:05,27.16
14:09:24,27.14
14:12:44,27.44
14:16:03,27.70
14:19:23,27.85
14:22:42,27.88
14:26:02,27.84
14:29:21,27.75
14:32:41,27.61
14:36:00,27.49
14:39:20,27.36
14:42:39,27.20
14:45:59,27.09
14:49:19,26.94
14:52:38,26.84
14:55:58,26.73
14:59:17,26.61
15:02:37,26.54
15:05:56,26.41
15:09:16,26.35
15:12:35,26.27
15:15:55,26.20
15:19:15,26.14
15:22:34,26.07
15:25:54,26.01
15:29:13,25.94
15:32:33,25.88
15:35:52,25.84
15:39:12,25.77
15:42:31,25.75
15:45:51,25.68
15:49:10,25.64
15:52:30,25.61
15:55:49,25.56
15:59:09,25.54
16:02:28,25.49
16:05:48,25.45
16:09:07,25.41
16:12:27,25.38
16:15:46,25.36
16:19:06,25.36
16:22:25,25.31
16:25:45,25.30
16:29:05,25.41
16:32:24,25.89
16:35:44,26.24
16:39:03,26.41
16:42:23,26.49
16:45:42,26.44
16:49:02,26.35
16:52:21,26.25
16:55:41,26.11
16:59:00,26.00
17:02:20,25.89
17:05:39,25.79
17:08:59,25.68
17:12:18,25.59
17:15:38,25.51
17:18:57,25.45
17:22:17,25.39
17:25:37,25.32
17:28:56,25.29
17:32:16,25.25
17:35:35,25.21
17:38:55,25.19
17:42:14,25.13
17:45:34,25.11
17:48:53,25.11
17:52:13,25.06
17:55:32,25.06
17:58:52,25.02
18:02:12,25.00
18:05:31,25.00
18:08:51,25.00
18:12:10,25.00
18:15:30,25.00
18:18:49,25.00
18:22:09,25.00
18:25:28,25.00
18:28:48,25.01
18:32:07,25.06
18:35:27,25.07
18:38:47,25.24
18:42:07,25.76
18:45:26,26.19
18:48:46,26.45
18:52:06,26.56
18:55:26,26.56
18:58:45,26.54
19:02:05,26.46
19:05:25,26.38
19:08:44,26.27
19:12:04,26.16
19:15:23,26.07
19:18:43,26.00
19:22:02,25.90
19:25:22,25.82
19:28:41,25.73
19:32:01,25.66
19:35:20,25.59
19:38:40,25.52
19:41:59,25.45
19:45:19,25.36
19:48:39,25.29
19:51:58,25.23
19:55:18,25.16
19:58:37,25.13
20:01:57,25.13
20:05:16,25.50
20:08:36,25.88
20:11:55,26.04
20:15:15,26.06
20:18:34,26.00
20:21:54,25.90
20:25:13,25.80
20:28:33,25.75
20:31:52,25.69
20:35:12,25.65
20:38:31,25.60
20:41:51,25.55
20:45:11,25.51
20:48:30,25.48
20:51:50,25.44
20:55:09,25.40
20:58:29,25.38
21:01:49,25.31
21:05:08,25.31
21:08:28,25.27
21:11:47,25.24
21:15:07,25.20
21:18:27,25.19
21:21:46,25.13
21:25:06,25.13
21:28:25,25.07
21:31:45,25.06
21:35:04,25.24
21:38:24,25.69
21:41:43,26.31
21:45:03,26.99
21:48:22,27.64
21:51:42,28.27
21:55:02,28.82
21:58:21,29.32
22:01:41,29.76
22:05:00,30.16
22:08:20,30.54
22:11:39,30.90
22:14:59,31.24
22:18:18,31.35
22:21:38,31.18
22:24:58,30.79
22:28:17,30.36
22:31:37,29.94
22:34:56,29.51
22:38:16,29.13
22:41:35,28.75
22:44:55,28.44
22:48:14,28.13
22:51:34,27.81
22:54:54,27.56
22:58:13,27.34
23:01:33,27.10
23:04:52,26.90
23:08:12,26.73
23:11:31,26.56
23:14:51,26.41
23:18:10,26.30
23:21:35,26.16
23:24:54,26.05
23:28:14,25.96
23:31:33,25.85
23:34:53,25.77
23:38:12,25.69
23:41:32,25.61
23:44:52,25.52
23:48:11,25.46
23:51:31,25.39
23:54:50,25.32
23:58:10,25.27