00:02:50,26.57
00:06:09,26.45
00:09:29,26.29
00:12:48,26.16
00:16:08,26.02
00:19:28,25.99
00:22:47,26.30
00:26:06,26.73
00:29:26,27.18
00:32:45,27.61
00:36:05,28.05
00:39:24,28.48
00:42:44,28.71
00:46:03,28.68
00:49:22,28.59
00:52:42,28.45
00:56:01,28.30
00:59:21,28.15
01:02:40,27.98
01:05:59,27.75
01:09:19,27.57
01:12:38,27.38
01:15:58,27.19
01:19:17,27.02
01:22:36,26.86
01:25:56,26.70
01:29:15,26.54
01:32:35,26.40
01:35:54,26.26
01:39:13,26.14
01:42:33,26.01
01:45:52,25.90
01:49:12,26.05
01:52:31,26.44
01:55:51,26.89
01:59:10,27.32
02:02:29,27.76
02:05:49,28.20
02:09:08,28.60
02:12:28,28.76
02:15:47,28.70
02:19:07,28.59
02:22:26,28.45
02:25:46,28.29
02:29:05,28.10
02:32:25,27.94
02:35:44,27.75
02:39:03,27.55
02:42:23,27.38
02:45:42,27.19
02:49:02,27.01
02:52:21,26.85
02:55:40,26.70
02:59:00,26.54
03:02:19,26.39
03:05:39,26.25
03:08:58,26.11
03:12:18,25.99
03:15:37,25.88
03:18:56,25.99
03:22:16,26.38
03:25:35,26.81
03:28:55,27.27
03:32:14,27.71
03:35:34,28.14
03:38:53,28.55
03:42:13,28.74
03:45:32,28.69
03:48:51,28.59
03:52:11,28.44
03:55:30,28.29
03:58:50,28.13
04:02:09,27.94
04:05:29,27.75
04:08:49,27.56
04:12:08,27.38
04:15:27,27.19
04:18:47,27.01
04:22:06,26.85
04:25:26,26.68
04:28:45,26.54
04:32:05,26.38
04:35:24,26.24
04:38:43,26.11
04:42:03,26.00
04:45:22,25.88
04:48:42,25.85
04:52:01,26.19
04:55:21,26.63
04:58:40,27.06
05:01:59,27.51
05:05:19,27.95
05:08:38,28.39
05:11:58,28.77
05:15:17,29.06
05:18:37,29.21
05:21:56,29.18
05:25:15,28.88
05:28:35,28.63
05:31:54,28.35
05:35:14,28.15
05:38:33,27.91
05:41:53,27.71
05:45:12,27.52
05:48:31,27.32
05:51:51,27.15
05:55:10,26.99
05:58:30,26.81
06:01:49,26.68
06:05:08,26.51
06:08:28,26.38
06:11:47,26.23
06:15:07,26.10
06:18:26,26.02
06:21:46,26.31
06:25:05,26.71
06:28:24,27.14
06:31:44,27.57
06:35:03,28.05
06:38:23,28.50
06:41:42,28.91
06:45:02,29.23
06:48:21,29.39
06:51:41,29.39
06:55:00,29.13
06:58:20,28.80
07:01:40,28.50
07:05:00,28.23
07:08:20,27.99
07:11:40,27.79
07:15:00,27.60
07:18:19,27.40
07:21:39,27.24
07:24:58,27.07
07:28:18,26.90
07:31:37,26.77
07:34:57,26.66
07:38:16,26.52
07:41:36,26.66
07:44:55,27.00
07:48:15,27.36
07:51:34,27.77
07:54:53,28.16
07:58:13,28.59
08:01:32,29.00
08:04:52,29.19
08:08:11,29.09
08:11:31,28.95
08:14:50,28.77
08:18:09,28.60
08:21:29,28.38
08:24:48,28.19
08:28:08,28.01
08:31:27,27.80
08:34:47,27.64
08:38:06,27.46
08:41:26,27.30
08:44:45,27.11
08:48:05,26.95
08:51:25,26.81
08:54:44,26.66
08:58:04,26.50
09:01:23,26.51
09:04:42,26.81
09:08:02,27.18
09:11:21,27.59
09:14:41,27.99
09:18:00,28.41
09:21:20,28.80
09:24:40,29.04
09:27:59,28.99
09:31:18,28.86
09:34:38,28.70
09:37:57,28.51
09:41:17,28.34
09:44:36,28.18
09:47:56,27.99
09:51:15,27.81
09:54:35,27.63
09:57:54,27.44
10:01:13,27.27
10:04:33,27.11
10:07:52,26.94
10:11:12,26.80
10:14:31,26.64
10:17:51,26.50
10:21:10,26.36
10:24:30,26.24
10:27:49,26.13
10:31:09,26.00
10:34:28,25.90
10:37:48,25.82
10:41:07,26.09
10:44:27,26.51
10:47:46,26.98
10:51:05,27.45
10:54:25,27.90
10:57:44,28.34
11:01:04,28.71
11:04:23,28.81
11:07:43,28.74
11:11:02,28.64
11:14:21,28.51
11:17:41,28.34
11:21:00,28.18
11:24:20,28.01
11:27:39,27.81
11:30:59,27.64
11:34:18,27.46
11:37:38,27.29
11:40:57,27.14
11:44:17,26.99
11:47:36,26.82
11:50:56,26.69
11:54:16,26.55
11:57:35,26.41
12:00:54,26.29
12:04:14,26.16
12:07:33,26.02
12:10:53,25.94
12:14:12,25.84
12:17:32,25.73
12:20:51,25.64
12:24:10,25.56
12:27:30,25.49
12:30:49,25.40
12:34:09,25.32
12:37:28,25.25
12:40:47,25.20
12:44:07,25.13
12:47:26,25.06
12:50:46,25.00
12:54:05,24.94
12:57:25,24.89
13:00:44,24.82
13:04:04,24.77
13:07:23,24.73
13:10:43,24.76
13:14:02,25.16
13:17:22,25.68
13:20:41,26.21
13:24:01,26.75
13:27:20,27.26
13:30:40,27.68
13:33:59,27.91
13:37:19,27.96
13:40:38,27.75
13:43:57,27.50
13:47:17,27.27
13:50:36,27.09
13:53:56,26.93
13:57:15,26.76
14:00:35,26.63
14:03:54,26.49
14:07:14,26.38
14:10:33,26.25
14:13:53,26.15
14:17:12,26.02
14:20:31,25.95
14:23:51,25.86
14:27:10,25.77
14:30:30,25.66
14:33:49,25.61
14:37:09,25.52
14:40:28,25.46
14:43:47,25.36
14:47:07,25.29
14:50:26,25.21
14:53:46,25.15
14:57:05,25.07
15:00:25,25.02
15:03:44,24.93
15:07:03,24.88
15:10:23,24.82
15:13:42,24.79
15:17:02,24.74
15:20:21,24.69
15:23:40,24.64
15:27:00,24.59
15:30:19,24.54
15:33:39,24.50
15:36:58,24.44
15:40:18,24.43
15:43:37,24.38
15:46:57,24.32
15:50:16,24.30
15:53:35,24.25
15:56:55,24.24
16:00:14,24.19
16:03:34,24.15
16:06:53,24.11
16:10:13,24.10
16:13:32,24.06
16:16:51,24.06
16:20:11,24.02
16:23:30,24.00
16:26:50,23.96
16:30:09,23.94
16:33:29,23.94
16:36:48,23.93
16:40:08,23.88
16:43:27,24.05
16:46:46,24.52
16:50:06,25.10
16:53:25,25.65
16:56:45,26.21
17:00:04,26.60
17:03:24,26.69
17:06:43,26.65
17:10:02,26.59
17:13:22,26.50
17:16:41,26.39
17:20:01,26.29
17:23:20,26.16
17:26:39,26.06
17:29:59,25.96
17:33:18,25.85
17:36:38,25.75
17:39:57,25.65
17:43:17,25.56
17:46:36,25.46
17:49:56,25.36
17:53:15,25.29
17:56:34,25.21
17:59:54,25.13
18:03:13,25.07
18:06:33,24.98
18:09:52,24.91
18:13:12,24.84
18:16:31,24.76
18:19:50,24.73
18:23:10,24.65
18:26:30,24.57
18:29:50,24.54
18:33:10,24.48
18:36:29,24.44
18:39:49,24.38
18:43:08,24.32
18:46:28,24.27
18:49:47,24.25
18:53:06,24.20
18:56:26,24.13
18:59:45,24.11
19:03:05,24.07
19:06:24,24.04
19:09:43,24.00
19:13:03,23.99
19:16:22,23.94
19:19:42,24.07
19:23:01,24.57
19:26:21,25.13
19:29:40,25.66
19:32:59,26.23
19:36:19,26.77
19:39:38,27.27
19:42:58,27.71
19:46:17,28.00
19:49:37,28.16
19:52:56,28.02
19:56:15,27.75
19:59:35,27.51
20:02:54,27.31
20:06:14,27.13
20:09:33,26.95
20:12:52,26.79
20:16:12,26.64
20:19:31,26.49
20:22:51,26.36
20:26:10,26.21
20:29:30,26.10
20:32:49,25.96
20:36:08,25.85
20:39:28,25.74
20:42:47,25.61
20:46:07,25.51
20:49:26,25.41
20:52:46,25.32
20:56:05,25.27
20:59:25,25.57
21:02:44,26.05
21:06:03,26.52
21:09:23,27.00
21:12:42,27.48
21:16:02,27.94
21:19:21,28.35
21:22:41,28.50
21:26:00,28.48
21:29:19,28.36
21:32:39,28.23
21:35:58,28.07
21:39:18,27.89
21:42:37,27.73
21:45:57,27.51
21:49:16,27.34
21:52:35,27.18
21:55:55,27.00
21:59:14,26.84
22:02:34,26.68
22:05:53,26.52
22:09:13,26.39
22:12:32,26.25
22:15:51,26.13
22:19:11,25.99
22:22:30,25.89
22:25:50,26.06
22:29:09,26.46
22:32:29,26.89
22:35:48,27.32
22:39:07,27.75
22:42:27,28.19
22:45:46,28.61
22:49:06,28.95
22:52:25,29.02
22:55:45,28.90
22:59:04,28.75
23:02:23,28.59
23:05:43,28.40
23:09:02,28.21
23:12:22,28.04
23:15:41,27.85
23:19:01,27.65
23:22:20,27.45
23:25:40,27.26
23:28:59,27.10
23:32:19,26.90
23:35:38,26.75
23:38:58,26.59
23:42:17,26.46
23:45:36,26.32
23:48:56,26.26
23:52:15,26.55
23:55:35,26.95
23:58:54,27.35