00:02:58,25.88
00:06:18,26.29
00:09:37,26.38
00:12:57,26.38
00:16:16,26.32
00:19:36,26.26
00:22:55,26.15
00:26:14,26.02
00:29:34,25.90
00:32:53,25.79
00:36:13,25.66
00:39:32,25.54
00:42:52,25.41
00:46:11,25.29
00:49:31,25.19
00:52:50,25.10
00:56:09,24.99
00:59:29,24.86
01:02:41,24.79
01:06:01,24.70
01:09:20,24.59
01:12:40,24.52
01:15:59,24.45
01:19:19,24.38
01:22:38,24.31
01:25:57,24.24
01:29:17,24.18
01:32:36,24.13
01:35:56,24.06
01:39:15,24.00
01:42:35,23.95
01:45:54,23.90
01:49:13,23.84
01:52:33,23.79
01:55:52,23.73
01:59:11,23.69
02:02:31,23.66
02:05:50,23.60
02:09:10,23.56
02:12:29,23.55
02:15:49,23.50
02:19:08,23.51
02:22:27,23.77
02:25:47,24.30
02:29:06,24.84
02:32:26,25.39
02:35:45,25.94
02:39:05,26.46
02:42:24,26.88
02:45:43,27.15
02:49:03,27.21
02:52:22,26.99
02:55:41,26.75
02:59:01,26.55
03:02:20,26.36
03:05:40,26.21
03:08:59,26.05
03:12:19,25.93
03:15:38,25.80
03:18:58,25.69
03:22:17,25.54
03:25:36,25.41
03:28:56,25.31
03:32:15,25.21
03:35:35,25.10
03:38:54,25.00
03:42:13,24.93
03:45:33,24.81
03:48:52,24.71
03:52:12,24.61
03:55:31,24.55
03:58:50,24.46
04:02:10,24.39
04:05:29,24.32
04:08:49,24.26
04:12:08,24.19
04:15:28,24.14
04:18:48,24.07
04:22:07,24.02
04:25:26,23.96
04:28:46,23.93
04:32:05,23.88
04:35:25,23.82
04:38:44,23.79
04:42:03,23.74
04:45:23,23.70
04:48:42,23.65
04:52:02,23.60
04:55:21,23.57
04:58:41,23.55
05:02:00,23.51
05:05:20,23.79
05:08:39,24.29
05:11:59,24.84
05:15:18,25.41
05:18:38,25.96
05:21:57,26.32
05:25:17,26.38
05:28:36,26.36
05:31:55,26.34
05:35:15,26.23
05:38:34,26.13
05:41:54,25.99
05:45:13,25.86
05:48:33,25.73
05:51:52,25.60
05:55:11,25.48
05:58:31,25.38
06:01:50,25.25
06:05:10,25.15
06:08:29,25.05
06:11:48,24.95
06:15:08,24.84
06:18:27,24.74
06:21:47,24.66
06:25:06,24.56
06:28:25,24.48
06:31:45,24.40
06:35:04,24.34
06:38:24,24.26
06:41:43,24.19
06:45:03,24.13
06:48:22,24.06
06:51:41,23.99
06:55:01,23.93
06:58:20,23.88
07:01:40,23.81
07:04:59,23.77
07:08:18,23.75
07:11:38,23.69
07:14:57,23.65
07:18:17,23.61
07:21:36,23.56
07:24:55,23.50
07:28:15,23.50
07:31:34,23.65
07:34:54,24.15
07:38:13,24.68
07:41:33,25.24
07:44:52,25.79
07:48:11,26.29
07:51:31,26.44
07:54:51,26.49
07:58:10,26.44
08:01:29,26.36
08:04:49,26.24
08:08:08,26.11
08:11:28,25.99
08:14:47,25.86
08:18:07,25.73
08:21:26,25.59
08:24:46,25.48
08:28:05,25.35
08:31:25,25.23
08:34:44,25.13
08:38:03,25.01
08:41:23,24.90
08:44:42,24.81
08:48:02,24.71
08:51:21,24.63
08:54:40,24.54
08:58:00,24.46
09:01:19,24.38
09:04:39,24.31
09:07:58,24.21
09:11:17,24.15
09:14:37,24.09
09:17:56,24.02
09:21:16,23.98
09:24:35,23.90
09:27:54,23.85
09:31:14,23.81
09:34:33,23.74
09:37:53,23.70
09:41:12,23.66
09:44:32,23.61
09:47:51,23.56
09:51:10,23.51
09:54:30,23.49
09:57:49,23.45
10:01:09,23.44
10:04:28,23.46
10:07:48,23.90
10:11:07,24.45
10:14:26,25.00
10:17:46,25.55
10:21:05,26.10
10:24:25,26.60
10:27:44,26.99
10:31:04,27.18
10:34:23,27.16
10:37:42,26.91
10:41:02,26.68
10:44:21,26.49
10:47:41,26.31
10:51:00,26.15
10:54:19,26.01
10:57:39,25.88
11:00:58,25.74
11:04:18,25.61
11:07:37,25.49
11:10:56,25.36
11:14:16,25.27
11:17:35,25.16
11:20:55,25.02
11:24:14,24.95
11:27:34,24.85
11:30:53,24.75
11:34:12,24.66
11:37:32,24.59
11:40:51,24.50
11:44:11,24.45
11:47:30,24.36
11:50:49,24.35
11:54:09,24.49
11:57:28,24.57
12:00:48,24.55
12:04:07,24.50
12:07:26,24.44
12:10:46,24.40
12:14:05,24.32
12:17:25,24.27
12:20:44,24.21
12:24:04,24.14
12:27:23,24.10
12:30:42,24.05
12:34:02,24.00
12:37:21,23.94
12:40:41,23.94
12:44:00,23.93
12:47:20,24.16
12:50:39,24.24
12:54:01,24.20
12:57:20,24.18
13:00:40,24.13
13:03:59,24.09
13:07:19,24.05
13:10:38,24.00
13:13:57,23.94
13:17:17,23.91
13:20:36,23.88
13:23:56,23.81
13:27:15,23.77
13:30:35,23.79
13:33:54,24.09
13:37:13,24.61
13:40:33,25.15
13:43:52,25.71
13:47:12,26.26
13:50:31,26.64
13:53:51,26.90
13:57:10,26.79
14:00:29,26.57
14:03:49,26.39
14:07:08,26.21
14:10:28,26.06
14:13:47,25.93
14:17:07,25.80
14:20:26,25.66
14:23:45,25.56
14:27:05,25.46
14:30:24,25.35
14:33:44,25.24
14:37:03,25.15
14:40:23,25.07
14:43:42,24.96
14:47:01,24.89
14:50:21,24.79
14:53:40,24.71
14:57:00,24.66
15:00:19,24.56
15:03:39,24.50
15:06:58,24.43
15:10:18,24.35
15:13:37,24.30
15:16:57,24.25
15:20:16,24.20
15:23:35,24.14
15:26:55,24.11
15:30:14,24.06
15:33:34,24.01
15:36:53,23.96
15:40:13,23.91
15:43:32,23.88
15:46:51,23.85
15:50:11,23.81
15:53:30,23.76
15:56:50,23.74
16:00:09,23.69
16:03:29,23.64
16:06:48,23.63
16:10:07,23.57
16:13:27,23.56
16:16:46,23.52
16:20:06,23.50
16:23:25,23.49
16:26:44,23.45
16:30:04,23.44
16:33:23,23.41
16:36:43,23.39
16:40:02,23.38
16:43:22,23.35
16:46:41,23.32
16:50:00,23.31
16:53:20,23.31
16:56:39,23.31
16:59:59,23.30
17:03:18,23.29
17:06:37,23.25
17:09:57,23.25
17:13:16,23.21
17:16:36,23.19
17:19:55,23.19
17:23:15,23.18
17:26:34,23.13
17:29:53,23.13
17:33:13,23.09
17:36:32,23.06
17:39:52,23.06
17:43:11,23.02
17:46:30,23.01
17:49:50,23.00
17:53:09,23.00
17:56:29,22.99
17:59:48,22.95
18:03:08,22.94
18:06:27,23.11
18:09:46,23.60
18:13:06,24.16
18:16:25,24.73
18:19:44,25.31
18:23:04,25.89
18:26:25,26.35
18:29:44,26.65
18:33:04,26.79
18:36:23,26.59
18:39:42,26.38
18:43:02,26.20
18:46:21,26.02
18:49:41,25.88
18:53:00,25.76
18:56:19,25.63
18:59:39,25.50
19:02:58,25.38
19:06:18,25.27
19:09:37,25.18
19:12:56,25.07
19:16:16,24.96
19:19:35,24.89
19:22:55,24.80
19:26:15,24.70
19:29:35,24.64
19:32:54,24.55
19:36:13,24.48
19:39:33,24.43
19:42:52,24.35
19:46:12,24.29
19:49:31,24.23
19:52:51,24.19
19:56:10,24.26
19:59:29,24.71
20:02:49,25.23
20:06:08,25.74
20:09:28,26.26
20:12:47,26.76
20:16:06,27.26
20:19:26,27.74
20:22:45,28.20
20:26:05,28.63
20:29:24,29.00
20:32:43,29.26
20:36:03,29.40
20:39:22,29.30
20:42:42,28.94
20:46:01,28.63
20:49:21,28.36
20:52:40,28.10
20:55:59,27.90
20:59:19,27.71
21:02:38,27.51
21:05:58,27.34
21:09:17,27.15
21:12:36,26.99
21:15:56,26.81
21:19:15,26.65
21:22:35,26.51
21:25:54,26.35
21:29:13,26.27
21:32:33,26.50
21:35:52,26.89
21:39:12,27.26
21:42:31,27.66
21:45:50,28.09
21:49:10,28.48
21:52:29,28.85
21:55:49,28.94
21:59:08,28.81
22:02:27,28.66
22:05:47,28.49
22:09:06,28.31
22:12:26,28.13
22:15:45,27.95
22:19:04,27.77
22:22:24,27.60
22:25:43,27.44
22:29:03,27.25
22:32:22,27.07
22:35:41,26.91
22:39:01,26.74
22:42:20,26.61
22:45:40,26.45
22:48:59,26.30
22:52:19,26.24
22:55:38,26.50
22:58:57,26.88
23:02:17,27.27
23:05:36,27.70
23:08:56,28.11
23:12:15,28.54
23:15:34,28.88
23:18:54,28.95
23:22:13,28.82
23:25:33,28.68
23:28:52,28.50
23:32:12,28.31
23:35:31,28.13
23:38:50,27.95
23:42:10,27.77
23:45:29,27.61
23:48:49,27.43
23:52:08,27.27
23:55:27,27.11
23:58:47,26.95