00:02:11,4.67 00:05:30,5.64 00:08:50,6.38 00:12:09,6.91 00:15:28,7.25 00:18:48,7.55 00:22:07,7.78 00:25:26,6.80 00:28:45,4.38 00:32:05,3.27 00:35:24,2.90 00:38:43,2.63 00:42:03,2.31 00:45:22,2.11 00:48:41,2.00 00:52:00,1.90 00:55:20,1.80 00:58:39,1.74 01:01:59,1.70 01:05:18,1.98 01:08:37,2.76 01:11:57,3.90 01:15:16,4.99 01:18:35,5.90 01:21:54,6.56 01:25:14,7.05 01:28:33,7.36 01:31:53,7.61 01:35:12,7.79 01:38:31,5.92 01:41:50,3.94 01:45:10,3.14 01:48:29,2.85 01:51:49,2.52 01:55:08,2.25 01:58:27,2.09 02:01:46,1.98 02:05:06,1.89 02:08:25,1.80 02:11:45,1.75 02:15:04,1.77 02:18:23,2.20 02:21:43,3.11 02:25:02,4.29 02:28:21,5.33 02:31:41,6.15 02:35:00,6.79 02:38:19,7.25 02:41:38,7.55 02:44:58,7.76 02:48:17,7.85 02:51:37,5.86 02:54:56,3.90 02:58:15,3.14 03:01:35,2.83 03:04:54,2.50 03:08:13,2.21 03:11:33,2.06 03:14:52,1.96 03:18:11,1.88 03:21:31,1.77 03:24:50,1.74 03:28:09,1.69 03:31:29,1.65 03:34:48,1.63 03:38:07,1.63 03:41:26,1.64 03:44:46,1.76 03:48:05,1.90 03:51:24,2.17 03:54:44,2.79 03:58:03,3.76 04:01:22,4.83 04:04:42,5.72 04:08:01,6.49 04:11:20,7.04 04:14:40,6.15 04:17:59,3.98 04:21:18,3.01 04:24:37,2.66 04:27:57,2.42 04:31:16,2.14 04:34:35,1.98 04:37:55,1.88 04:41:14,1.79 04:44:33,1.71 04:47:52,1.66 04:51:12,1.63 04:54:31,1.60 04:57:50,1.71 05:01:10,2.24 05:04:29,3.24 05:07:48,4.38 05:11:07,5.38 05:14:27,6.16 05:17:46,6.76 05:21:05,7.17 05:24:25,7.44 05:27:44,6.31 05:31:03,4.11 05:34:22,3.14 05:37:42,2.79 05:41:01,2.50 05:44:20,2.21 05:47:40,2.02 05:50:59,1.94 05:54:18,1.85 05:57:38,1.77 06:00:57,1.79 06:04:17,2.19 06:07:36,3.05 06:10:55,4.20 06:14:15,5.25 06:17:34,6.08 06:20:53,6.70 06:24:12,7.16 06:27:32,7.49 06:30:51,7.70 06:34:10,7.53 06:37:30,5.19 06:40:49,3.59 06:44:09,2.99 06:47:28,2.73 06:50:47,2.38 06:54:06,2.15 06:57:26,2.00 07:00:45,1.90 07:04:05,1.81 07:07:24,1.73 07:10:43,1.69 07:14:03,1.79 07:17:22,2.36 07:20:41,3.38 07:24:01,4.51 07:27:20,5.49 07:30:39,6.25 07:33:59,6.80 07:37:18,7.19 07:40:37,7.46 07:43:57,7.67 07:47:16,6.89 07:50:35,4.49 07:53:55,3.33 07:57:14,2.91 08:00:33,2.63 08:03:52,2.31 08:07:12,2.10 08:10:31,2.00 08:13:51,1.88 08:17:10,1.79 08:20:29,1.71 08:23:49,1.69 08:27:08,1.81 08:30:27,2.39 08:33:46,3.40 08:37:06,4.53 08:40:25,5.53 08:43:44,6.26 08:47:03,6.84 08:50:23,7.25 08:53:42,7.49 08:57:01,7.72 09:00:21,6.86 09:03:40,4.45 09:06:59,3.33 09:10:18,2.91 09:13:38,2.63 09:16:57,2.31 09:20:17,2.10 09:23:36,1.98 09:26:55,1.89 09:30:14,1.79 09:33:34,1.73 09:36:53,1.70 09:40:12,1.96 09:43:32,2.69 09:46:51,3.77 09:50:10,4.86 09:53:29,5.76 09:56:49,6.44 10:00:08,6.96 10:03:27,7.28 10:06:47,7.54 10:10:06,7.45 10:13:26,5.19 10:16:45,3.59 10:20:04,3.00 10:23:24,2.74 10:26:43,2.38 10:30:02,2.15 10:33:22,2.02 10:36:41,1.91 10:40:00,1.81 10:43:20,1.75 10:46:39,1.69 10:49:58,1.70 10:53:18,1.82 10:56:37,1.95 10:59:56,2.24 11:03:15,2.89 11:06:35,3.89 11:09:54,4.90 11:13:13,5.76 11:16:32,6.50 11:19:52,7.03 11:23:11,5.80 11:26:30,3.79 11:29:50,2.92 11:33:09,2.64 11:36:28,2.38 11:39:48,2.10 11:43:07,1.96 11:46:26,1.85 11:49:45,1.77 11:53:05,1.70 11:56:24,1.68 11:59:43,1.84 12:03:03,2.51 12:06:22,3.55 12:09:41,4.66 12:13:00,5.60 12:16:20,6.31 12:19:39,6.85 12:22:59,7.19 12:26:18,7.45 12:29:37,7.70 12:32:57,6.42 12:36:16,4.16 12:39:35,3.20 12:42:54,2.85 12:46:14,2.56 12:49:33,2.25 12:52:52,2.06 12:56:11,1.96 12:59:31,1.84 13:02:50,1.76 13:06:09,1.69 13:09:29,1.68 13:12:48,1.85 13:16:07,2.51 13:19:27,3.59 13:22:46,4.72 13:26:05,5.65 13:29:24,6.38 13:32:44,6.92 13:36:03,7.31 13:39:23,7.56 13:42:42,7.76 13:46:01,6.35 13:49:21,4.14 13:52:40,3.19 13:55:59,2.85 13:59:18,2.56 14:02:38,2.26 14:05:57,2.06 14:09:16,1.98 14:12:36,1.86 14:15:55,1.77 14:19:14,1.73 14:22:33,1.71 14:25:53,2.06 14:29:12,2.89 14:32:31,4.00 14:35:51,5.06 14:39:10,5.92 14:42:29,6.59 14:45:49,7.05 14:49:08,7.34 14:52:27,7.59 14:55:47,7.17 14:59:06,4.75 15:02:25,3.41 15:05:45,2.92 15:09:04,2.69 15:12:23,2.34 15:15:42,2.11 15:19:02,2.00 15:22:21,1.90 15:25:40,1.79 15:28:59,1.74 15:32:19,1.69 15:35:38,1.86 15:38:58,2.51 15:42:18,3.58 15:45:38,4.70 15:48:57,5.64 15:52:16,6.35 15:55:36,6.85 15:58:55,7.17 16:02:14,7.44 16:05:34,7.67 16:08:53,6.44 16:12:12,4.19 16:15:31,3.20 16:18:51,2.88 16:22:10,2.58 16:25:29,2.26 16:28:49,2.09 16:32:08,2.00 16:35:27,1.91 16:38:47,1.82 16:42:06,1.76 16:45:25,1.75 16:48:45,1.82 16:52:04,1.96 16:55:23,2.14 16:58:42,2.64 17:02:02,3.52 17:05:21,4.59 17:08:40,5.51 17:12:00,6.29 17:15:19,6.56 17:18:38,4.63 17:21:58,3.23 17:25:18,2.71 17:28:37,2.50 17:31:56,2.21 17:35:16,2.01 17:38:35,1.90 17:41:54,1.84 17:45:13,1.74 17:48:33,1.69 17:51:52,1.64 17:55:11,1.61 17:58:31,1.59 18:01:50,1.80 18:05:09,2.46 18:08:28,3.52 18:11:48,4.64 18:15:07,5.59 18:18:26,6.31 18:21:45,6.88 18:25:05,7.25 18:28:24,7.40 18:31:43,5.59 18:35:03,3.74 18:38:22,3.00 18:41:41,2.73 18:45:00,2.40 18:48:20,2.15 18:51:39,2.01 18:54:58,1.91 18:58:18,1.81 19:01:37,1.74 19:04:56,1.69 19:08:15,1.65 19:11:35,1.63 19:14:54,1.64 19:18:13,1.76 19:21:33,1.93 19:24:52,2.15 19:28:11,2.73 19:31:30,3.69 19:34:50,4.74 19:38:09,5.67 19:41:28,6.00 19:44:47,4.22 19:48:07,3.01 19:51:26,2.59 19:54:45,2.39 19:58:05,2.14 20:01:24,1.96 20:04:43,1.86 20:08:02,1.79 20:11:22,1.70 20:14:41,1.66 20:18:00,1.63 20:21:19,1.61 20:24:39,1.56 20:27:58,1.56 20:31:17,1.56 20:34:37,1.77 20:37:56,2.41 20:41:15,3.45 20:44:35,4.58 20:47:54,5.53 20:51:13,6.30 20:54:33,6.84 20:57:52,7.19 21:01:11,6.54 21:04:30,4.25 21:07:50,3.15 21:11:09,2.73 21:14:28,2.49 21:17:48,2.19 21:21:07,2.00 21:24:26,1.90 21:27:45,1.81 21:31:05,1.73 21:34:24,1.69 21:37:43,1.63 21:41:02,1.63 21:44:22,1.56 21:47:41,1.56 21:51:00,1.57 21:54:20,1.68 21:57:39,1.82 22:00:58,2.08 22:04:17,2.65 22:07:37,3.59 22:10:56,4.65 22:14:15,5.59 22:17:35,6.35 22:20:54,6.22 22:24:13,4.16 22:27:32,3.01 22:30:52,2.59 22:34:11,2.38 22:37:30,2.11 22:40:49,1.93 22:44:09,1.84 22:47:28,1.76 22:50:47,1.70 22:54:07,1.63 22:57:26,1.63 23:00:45,1.57 23:04:04,1.56 23:07:24,1.55 23:10:43,1.56 23:14:02,1.50 23:17:21,1.54 23:20:41,1.89 23:24:00,2.66 23:27:19,3.79 23:30:39,4.86 23:33:58,5.76 23:37:17,6.45 23:40:37,6.85 23:43:56,5.05 23:47:15,3.42 23:50:34,2.79 23:53:54,2.54 23:57:13,2.25