00:02:11,41.65 00:05:30,41.63 00:08:50,41.63 00:12:09,41.63 00:15:28,41.61 00:18:48,41.58 00:22:07,41.56 00:25:26,41.51 00:28:45,41.48 00:32:05,41.44 00:35:24,41.42 00:38:43,41.39 00:42:03,41.42 00:45:22,41.44 00:48:41,41.41 00:52:00,41.36 00:55:20,41.31 00:58:39,41.31 01:01:59,41.31 01:05:18,41.31 01:08:37,41.31 01:11:57,41.27 01:15:16,41.25 01:18:35,41.25 01:21:54,41.25 01:25:14,41.25 01:28:33,41.19 01:31:53,41.15 01:35:12,41.13 01:38:31,41.13 01:41:50,41.13 01:45:10,41.09 01:48:29,41.06 01:51:49,41.08 01:55:08,41.06 01:58:27,41.09 02:01:46,41.06 02:05:06,41.06 02:08:25,41.05 02:11:45,41.01 02:15:04,41.06 02:18:23,41.06 02:21:43,41.02 02:25:02,41.00 02:28:21,41.00 02:31:41,40.99 02:35:00,40.94 02:38:19,40.94 02:41:38,40.89 02:44:58,40.94 02:48:17,40.94 02:51:37,40.91 02:54:56,40.88 02:58:15,40.86 03:01:35,40.81 03:04:54,40.81 03:08:13,40.81 03:11:33,40.81 03:14:52,40.81 03:18:11,40.81 03:21:31,40.81 03:24:50,40.81 03:28:09,40.81 03:31:28,40.77 03:34:48,40.81 03:38:07,40.81 03:41:26,40.81 03:44:46,40.81 03:48:05,40.84 03:51:24,40.96 03:54:44,41.11 03:58:03,41.26 04:01:22,41.40 04:04:42,41.50 04:08:01,41.60 04:11:20,41.63 04:14:40,41.66 04:17:59,41.71 04:21:18,41.75 04:24:37,41.75 04:27:57,41.69 04:31:16,41.69 04:34:35,41.64 04:37:55,41.63 04:41:14,41.63 04:44:33,41.63 04:47:52,41.58 04:51:12,41.56 04:54:31,41.55 04:57:50,41.56 05:01:10,41.56 05:04:29,41.56 05:07:48,41.56 05:11:07,41.56 05:14:27,41.56 05:17:46,41.56 05:21:05,41.56 05:24:25,41.56 05:27:44,41.56 05:31:03,41.56 05:34:22,41.56 05:37:42,41.56 05:41:01,41.56 05:44:20,41.51 05:47:40,41.50 05:50:59,41.52 05:54:18,41.63 05:57:38,41.60 06:00:57,41.56 06:04:16,41.54 06:07:36,41.50 06:10:55,41.52 06:14:14,41.55 06:17:34,41.52 06:20:53,41.45 06:24:12,41.44 06:27:32,41.38 06:30:51,41.38 06:34:10,41.38 06:37:30,41.38 06:40:49,41.34 06:44:09,41.31 06:47:28,41.36 06:50:47,41.34 06:54:06,41.31 06:57:26,41.26 07:00:45,41.26 07:04:05,41.31 07:07:24,41.31 07:10:43,41.52 07:14:03,41.85 07:17:22,41.84 07:20:41,41.73 07:24:01,41.66 07:27:20,41.58 07:30:39,41.51 07:33:59,41.46 07:37:18,41.41 07:40:37,41.41 07:43:57,41.38 07:47:16,41.38 07:50:35,41.36 07:53:55,41.31 07:57:14,41.26 08:00:33,41.25 08:03:52,41.19 08:07:12,41.19 08:10:31,41.19 08:13:50,41.19 08:17:10,41.19 08:20:29,41.14 08:23:49,41.11 08:27:08,41.06 08:30:27,41.06 08:33:46,41.06 08:37:06,41.09 08:40:25,41.13 08:43:44,41.08 08:47:03,41.06 08:50:23,41.02 08:53:42,41.00 08:57:01,41.00 09:00:21,40.99 09:03:40,40.95 09:06:59,40.94 09:10:18,40.94 09:13:38,40.94 09:16:57,40.94 09:20:17,40.88 09:23:36,40.88 09:26:55,40.85 09:30:14,40.83 09:33:34,40.81 09:36:53,40.84 09:40:12,40.88 09:43:32,40.84 09:46:51,40.86 09:50:10,40.88 09:53:29,40.83 09:56:49,40.81 10:00:08,40.81 10:03:27,40.81 10:06:47,40.77 10:10:06,40.75 10:13:26,40.70 10:16:45,40.69 10:20:04,40.69 10:23:24,40.69 10:26:43,40.69 10:30:02,40.65 10:33:22,40.63 10:36:41,40.63 10:40:00,40.58 10:43:20,40.56 10:46:39,40.56 10:49:58,40.60 10:53:17,40.63 10:56:37,40.71 10:59:56,40.84 11:03:15,40.99 11:06:35,41.11 11:09:54,41.25 11:13:13,41.35 11:16:32,41.48 11:19:52,41.50 11:23:11,41.50 11:26:30,41.52 11:29:50,41.59 11:33:09,41.59 11:36:28,41.56 11:39:47,41.50 11:43:07,41.50 11:46:26,41.50 11:49:45,41.50 11:53:05,41.50 11:56:24,41.50 11:59:43,41.50 12:03:03,41.45 12:06:22,41.44 12:09:41,41.44 12:13:00,41.45 12:16:20,41.45 12:19:39,41.44 12:22:59,41.44 12:26:18,41.44 12:29:37,41.44 12:32:57,41.42 12:36:16,41.38 12:39:35,41.38 12:42:54,41.33 12:46:14,41.31 12:49:33,41.31 12:52:52,41.31 12:56:11,41.36 12:59:31,41.31 13:02:50,41.31 13:06:09,41.31 13:09:29,41.31 13:12:48,41.31 13:16:07,41.31 13:19:27,41.31 13:22:46,41.30 13:26:05,41.29 13:29:24,41.29 13:32:44,41.27 13:36:03,41.25 13:39:23,41.25 13:42:42,41.25 13:46:01,41.25 13:49:21,41.21 13:52:40,41.19 13:55:59,41.19 13:59:18,41.19 14:02:38,41.16 14:05:57,41.13 14:09:16,41.13 14:12:35,41.13 14:15:55,41.17 14:19:14,41.52 14:22:33,42.36 14:25:53,42.60 14:29:12,42.63 14:32:31,42.59 14:35:51,42.51 14:39:10,42.48 14:42:29,42.67 14:45:49,42.64 14:49:08,42.52 14:52:27,42.41 14:55:47,42.33 14:59:06,42.21 15:02:25,42.10 15:05:44,42.02 15:09:04,41.95 15:12:23,41.85 15:15:42,41.80 15:19:02,41.74 15:22:21,41.69 15:25:40,41.64 15:28:59,41.61 15:32:19,41.60 15:35:38,41.56 15:38:58,41.54 15:42:18,41.50 15:45:38,41.50 15:48:57,41.44 15:52:16,41.44 15:55:36,41.38 15:58:55,41.38 16:02:14,41.31 16:05:34,41.31 16:08:53,41.26 16:12:12,41.24 16:15:31,41.16 16:18:51,41.19 16:22:10,41.13 16:25:29,41.08 16:28:49,41.06 16:32:08,41.06 16:35:27,41.06 16:38:47,41.06 16:42:06,41.06 16:45:25,41.06 16:48:44,41.00 16:52:04,41.09 16:55:23,41.19 16:58:42,41.31 17:02:02,41.44 17:05:21,41.56 17:08:40,41.69 17:12:00,41.76 17:15:19,41.81 17:18:38,41.85 17:21:58,41.86 17:25:17,41.81 17:28:37,41.80 17:31:56,41.80 17:35:15,41.77 17:38:35,41.77 17:41:54,41.81 17:45:13,41.80 17:48:33,41.77 17:51:52,41.75 17:55:11,41.75 17:58:31,41.71 18:01:50,41.74 18:05:09,41.75 18:08:28,41.75 18:11:48,41.75 18:15:07,41.71 18:18:26,41.75 18:21:45,41.70 18:25:05,41.69 18:28:24,41.63 18:31:43,41.75 18:35:03,42.45 18:38:22,42.63 18:41:41,42.56 18:45:00,42.44 18:48:20,42.30 18:51:39,42.19 18:54:58,42.09 18:58:18,42.49 19:01:37,43.35 19:04:56,43.46 19:08:15,43.35 19:11:35,43.21 19:14:54,43.11 19:18:13,43.02 19:21:32,42.96 19:24:52,43.45 19:28:11,43.71 19:31:30,43.75 19:34:50,43.75 19:38:09,43.71 19:41:28,43.67 19:44:47,43.64 19:48:07,43.55 19:51:26,43.46 19:54:45,43.39 19:58:05,43.34 20:01:24,43.27 20:04:43,43.20 20:08:02,43.15 20:11:22,43.10 20:14:41,43.06 20:18:00,43.02 20:21:19,42.98 20:24:39,42.94 20:27:58,42.90 20:31:17,42.86 20:34:37,42.81 20:37:56,42.79 20:41:15,42.75 20:44:35,42.73 20:47:54,42.69 20:51:13,42.61 20:54:32,42.54 20:57:52,42.49 21:01:11,42.44 21:04:30,42.42 21:07:50,42.38 21:11:09,42.38 21:14:28,42.35 21:17:48,42.26 21:21:07,42.25 21:24:26,42.25 21:27:45,42.20 21:31:05,42.19 21:34:24,42.15 21:37:43,42.13 21:41:02,42.11 21:44:22,42.06 21:47:41,42.04 21:51:00,42.01 21:54:20,42.06 21:57:39,42.04 22:00:58,42.06 22:04:17,42.15 22:07:37,42.27 22:10:56,42.36 22:14:15,42.44 22:17:35,42.48 22:20:54,42.50 22:24:13,42.50 22:27:32,42.49 22:30:52,42.44 22:34:11,42.42 22:37:30,42.44 22:40:49,42.44 22:44:09,42.41 22:47:28,42.38 22:50:47,42.31 22:54:06,42.31 22:57:26,42.34 23:00:45,42.38 23:04:04,42.38 23:07:24,42.33 23:10:43,42.31 23:14:02,42.31 23:17:21,42.25 23:20:41,42.25 23:24:00,42.25 23:27:19,42.25 23:30:39,42.25 23:33:58,42.23 23:37:17,42.19 23:40:36,42.19 23:43:56,42.19 23:47:15,42.14 23:50:34,42.13 23:53:54,42.16 23:57:13,42.13