00:00:32,31.59
00:03:51,31.79
00:07:11,31.99
00:10:30,32.14
00:13:49,32.31
00:17:09,32.49
00:20:28,32.64
00:23:47,32.76
00:27:07,32.91
00:30:26,33.02
00:33:45,33.13
00:37:05,33.24
00:40:24,33.33
00:43:43,33.41
00:47:03,33.33
00:50:22,33.00
00:53:41,32.64
00:57:00,32.23
01:00:20,31.82
01:03:39,31.46
01:06:59,31.14
01:10:18,31.07
01:13:38,31.18
01:16:57,31.32
01:20:16,31.51
01:23:36,31.71
01:26:55,31.90
01:30:14,32.08
01:33:34,32.25
01:36:53,32.42
01:40:12,32.58
01:43:32,32.73
01:46:51,32.86
01:50:10,32.96
01:53:30,33.09
01:56:49,33.17
02:00:09,33.27
02:03:28,33.35
02:06:47,33.41
02:10:07,33.49
02:13:26,33.55
02:16:45,33.63
02:20:05,33.70
02:23:24,33.75
02:26:43,33.81
02:30:03,33.86
02:33:22,33.84
02:36:41,33.60
02:40:01,33.21
02:43:20,32.80
02:46:39,32.38
02:49:58,31.98
02:53:18,31.57
02:56:37,31.26
02:59:57,31.14
03:03:16,31.23
03:06:35,31.39
03:09:55,31.54
03:13:14,31.74
03:16:33,31.94
03:19:52,32.11
03:23:12,32.30
03:26:31,32.45
03:29:50,32.61
03:33:10,32.75
03:36:29,32.89
03:39:48,32.99
03:43:08,33.10
03:46:27,33.21
03:49:46,33.29
03:53:06,33.36
03:56:25,33.45
03:59:45,33.50
04:03:04,33.59
04:06:23,33.65
04:09:43,33.70
04:13:02,33.76
04:16:21,33.83
04:19:40,33.88
04:23:00,33.91
04:26:19,33.81
04:29:38,33.51
04:32:57,33.10
04:36:17,32.70
04:39:36,32.29
04:42:55,31.88
04:46:15,31.49
04:49:34,31.19
04:52:53,31.18
04:56:13,31.30
04:59:32,31.44
05:02:51,31.63
05:06:11,31.81
05:09:30,32.01
05:12:49,32.20
05:16:08,32.36
05:19:28,32.51
05:22:47,32.69
05:26:06,32.84
05:29:25,32.95
05:32:45,33.06
05:36:04,33.19
05:39:23,33.27
05:42:43,33.36
05:46:02,33.42
05:49:21,33.51
05:52:41,33.50
05:56:00,33.36
05:59:19,33.11
06:02:38,32.61
06:05:58,32.10
06:09:17,31.63
06:12:36,31.21
06:15:56,30.88
06:19:15,30.74
06:22:34,30.82
06:25:54,30.99
06:29:13,31.19
06:32:32,31.40
06:35:51,31.59
06:39:11,31.77
06:42:30,31.98
06:45:49,32.15
06:49:09,32.33
06:52:28,32.49
06:55:47,32.64
06:59:06,32.80
07:02:26,32.92
07:05:45,33.04
07:09:04,33.16
07:12:24,33.25
07:15:43,33.35
07:19:02,33.42
07:22:22,33.50
07:25:41,33.59
07:29:00,33.63
07:32:19,33.70
07:35:39,33.76
07:38:58,33.81
07:42:17,33.88
07:45:37,33.90
07:48:56,33.92
07:52:16,33.80
07:55:35,33.44
07:58:54,33.04
08:02:13,32.63
08:05:33,32.23
08:08:52,31.82
08:12:11,31.45
08:15:31,31.21
08:18:50,31.26
08:22:09,31.39
08:25:28,31.56
08:28:48,31.73
08:32:07,31.91
08:35:26,32.08
08:38:46,32.25
08:42:05,32.42
08:45:24,32.55
08:48:43,32.70
08:52:03,32.84
08:55:22,32.96
08:58:41,33.09
09:02:01,33.19
09:05:20,33.27
09:08:39,33.38
09:11:58,33.46
09:15:18,33.55
09:18:37,33.61
09:21:56,33.69
09:25:16,33.71
09:28:35,33.77
09:31:54,33.84
09:35:13,33.88
09:38:33,33.73
09:41:52,33.35
09:45:11,32.96
09:48:31,32.54
09:51:50,32.14
09:55:09,31.75
09:58:28,31.43
10:01:48,31.06
10:05:07,31.01
10:08:26,31.11
10:11:46,31.27
10:15:05,31.45
10:18:24,31.66
10:21:43,31.85
10:25:03,32.04
10:28:22,32.24
10:31:41,32.40
10:35:01,32.56
10:38:20,32.74
10:41:39,32.86
10:44:59,32.99
10:48:18,33.13
10:51:37,33.23
10:54:56,33.35
10:58:16,33.44
11:01:35,33.41
11:04:54,33.13
11:08:14,32.74
11:11:33,32.34
11:14:52,31.96
11:18:12,31.59
11:21:31,31.24
11:24:50,30.91
11:28:10,30.75
11:31:29,30.86
11:34:48,31.04
11:38:07,31.25
11:41:27,31.46
11:44:46,31.69
11:48:05,31.90
11:51:25,32.10
11:54:44,32.31
11:58:03,32.48
12:01:23,32.66
12:04:42,32.80
12:08:01,32.95
12:11:21,33.06
12:14:40,33.17
12:17:59,33.29
12:21:19,33.23
12:24:38,32.91
12:27:57,32.55
12:31:17,32.17
12:34:36,31.81
12:37:55,31.44
12:41:14,31.13
12:44:34,30.79
12:47:53,30.46
12:51:12,30.27
12:54:32,30.38
12:57:51,30.60
13:01:10,30.82
13:04:29,31.07
13:07:49,31.32
13:11:08,31.56
13:14:27,31.79
13:17:47,31.99
13:21:06,32.21
13:24:25,32.39
13:27:45,32.58
13:31:04,32.76
13:34:24,32.92
13:37:44,33.06
13:41:04,33.17
13:44:23,33.16
13:47:43,33.01
13:51:02,32.70
13:54:21,32.19
13:57:41,31.70
14:01:00,31.29
14:04:19,30.93
14:07:39,30.63
14:10:58,30.29
14:14:18,30.06
14:17:37,30.13
14:20:57,30.32
14:24:16,30.57
14:27:35,30.84
14:30:55,31.10
14:34:14,31.35
14:37:33,31.59
14:40:52,31.80
14:44:12,32.04
14:47:31,32.24
14:50:50,32.41
14:54:10,32.60
14:57:29,32.54
15:00:48,32.26
15:04:08,31.94
15:07:27,31.63
15:10:46,31.31
15:14:06,31.00
15:17:25,30.70
15:20:44,30.45
15:24:04,30.41
15:27:23,30.60
15:30:42,30.84
15:34:01,31.06
15:37:21,31.32
15:40:40,31.55
15:43:59,31.77
15:47:19,31.96
15:50:38,32.17
15:53:57,32.35
15:57:16,32.51
16:00:36,32.67
16:03:55,32.81
16:07:14,32.95
16:10:34,33.09
16:13:53,33.19
16:17:12,33.01
16:20:32,32.69
16:23:51,32.33
16:27:10,31.95
16:30:29,31.59
16:33:49,31.25
16:37:08,30.91
16:40:27,30.70
16:43:47,30.76
16:47:06,30.96
16:50:25,31.15
16:53:44,31.39
16:57:04,31.60
17:00:23,31.81
17:03:42,32.01
17:07:01,32.21
17:10:21,32.39
17:13:40,32.58
17:16:59,32.74
17:20:19,32.88
17:23:39,33.01
17:26:59,33.15
17:30:19,33.27
17:33:38,33.36
17:36:57,33.44
17:40:16,33.25
17:43:36,32.90
17:46:55,32.52
17:50:14,32.14
17:53:34,31.76
17:56:53,31.38
18:00:12,31.05
18:03:31,30.76
18:06:51,30.80
18:10:10,30.95
18:13:29,31.14
18:16:49,31.39
18:20:08,31.63
18:23:27,31.86
18:26:47,32.06
18:30:06,32.27
18:33:25,32.45
18:36:45,32.63
18:40:04,32.76
18:43:23,32.86
18:46:43,32.98
18:50:02,33.00
18:53:21,32.88
18:56:41,32.71
19:00:00,32.63
19:03:19,32.56
19:06:38,32.58
19:09:58,32.65
19:13:17,32.76
19:16:36,32.88
19:19:56,32.99
19:23:15,33.09
19:26:34,33.20
19:29:53,33.30
19:33:13,33.27
19:36:32,33.01
19:39:51,32.65
19:43:11,32.27
19:46:30,31.89
19:49:49,31.50
19:53:08,31.20
19:56:28,31.14
19:59:47,31.27
20:03:06,31.45
20:06:26,31.64
20:09:45,31.82
20:13:04,32.01
20:16:23,32.20
20:19:43,32.36
20:23:02,32.51
20:26:21,32.67
20:29:41,32.81
20:33:00,32.92
20:36:19,33.05
20:39:38,33.16
20:42:58,33.29
20:46:17,33.36
20:49:36,33.48
20:52:56,33.56
20:56:15,33.63
20:59:34,33.73
21:02:53,33.79
21:06:13,33.84
21:09:32,33.86
21:12:51,33.61
21:16:11,33.23
21:19:30,32.79
21:22:49,32.38
21:26:08,31.96
21:29:28,31.59
21:32:47,31.24
21:36:06,31.16
21:39:26,31.27
21:42:45,31.45
21:46:04,31.61
21:49:24,31.81
21:52:43,32.00
21:56:02,32.21
21:59:22,32.38
22:02:41,32.55
22:06:00,32.70
22:09:19,32.85
22:12:39,32.99
22:15:58,33.08
22:19:17,33.21
22:22:37,33.30
22:25:56,33.40
22:29:15,33.49
22:32:34,33.56
22:35:54,33.66
22:39:13,33.74
22:42:32,33.80
22:45:52,33.88
22:49:11,33.94
22:52:30,33.92
22:55:49,33.76
22:59:09,33.46
23:02:28,32.95
23:05:47,32.40
23:09:07,31.91
23:12:26,31.48
23:15:45,31.16
23:19:04,31.16
23:22:24,31.27
23:25:43,31.45
23:29:02,31.63
23:32:22,31.82
23:35:41,32.01
23:39:00,32.20
23:42:19,32.36
23:45:39,32.54
23:48:58,32.67
23:52:17,32.84
23:55:37,32.96
23:58:56,33.09