00:00:57,3.25 00:04:16,3.52 00:07:36,3.48 00:10:55,3.24 00:14:14,3.46 00:17:33,3.38 00:20:53,3.25 00:24:12,3.23 00:27:31,3.34 00:30:51,3.25 00:34:10,3.38 00:37:29,3.46 00:40:49,3.48 00:44:08,3.44 00:47:27,3.50 00:50:47,3.55 00:54:06,3.51 00:57:25,3.56 01:00:45,3.55 01:04:04,3.58 01:07:23,3.66 01:10:42,3.76 01:14:02,3.75 01:17:21,3.66 01:20:40,3.63 01:24:00,3.55 01:27:19,3.46 01:30:38,3.60 01:33:58,3.48 01:37:17,3.35 01:40:36,3.34 01:43:55,3.35 01:47:15,3.31 01:50:34,3.33 01:53:53,3.26 01:57:13,3.16 02:00:32,3.15 02:03:51,3.11 02:07:10,3.21 02:10:30,3.14 02:13:49,3.19 02:17:09,3.23 02:20:28,3.08 02:23:47,3.04 02:27:07,2.98 02:30:26,2.84 02:33:45,2.71 02:37:04,2.85 02:40:24,2.89 02:43:43,2.83 02:47:02,2.85 02:50:21,2.90 02:53:41,2.89 02:57:00,2.84 03:00:20,2.85 03:03:39,2.80 03:06:58,2.71 03:10:18,2.71 03:13:37,2.74 03:16:56,2.81 03:20:16,2.81 03:23:35,2.88 03:26:54,2.85 03:30:13,3.00 03:33:33,2.99 03:36:52,3.00 03:40:12,2.81 03:43:31,2.81 03:46:50,2.85 03:50:10,2.90 03:53:29,2.86 03:56:48,2.88 04:00:08,2.91 04:03:27,2.85 04:06:46,2.86 04:10:06,2.90 04:13:25,2.85 04:16:44,2.89 04:20:04,2.94 04:23:23,2.89 04:26:43,2.81 04:30:02,2.67 04:33:21,2.71 04:36:41,2.75 04:40:00,2.79 04:43:19,2.66 04:46:38,2.59 04:49:58,2.55 04:53:17,2.58 04:56:36,2.51 04:59:55,2.55 05:03:15,2.46 05:06:34,2.29 05:09:54,2.25 05:13:13,2.38 05:16:32,2.44 05:19:52,2.59 05:23:11,2.64 05:26:30,2.56 05:29:50,2.45 05:33:09,2.52 05:36:28,2.46 05:39:47,2.40 05:43:07,2.48 05:46:26,2.48 05:49:45,2.46 05:53:05,2.46 05:56:24,2.44 05:59:43,2.44 06:03:03,2.39 06:06:22,2.40 06:09:41,2.33 06:13:01,2.33 06:16:20,2.26 06:19:39,2.24 06:22:59,2.20 06:26:18,2.21 06:29:37,2.10 06:32:57,2.01 06:36:16,2.01 06:39:35,1.99 06:42:55,1.96 06:46:14,1.88 06:49:33,1.88 06:52:52,1.94 06:56:12,2.09 06:59:31,2.13 07:02:50,1.91 07:06:10,1.95 07:09:29,1.88 07:12:48,1.80 07:16:08,1.81 07:19:27,1.70 07:22:47,1.64 07:26:06,1.60 07:29:25,1.59 07:32:44,1.55 07:36:04,1.46 07:39:23,1.36 07:42:42,1.38 07:46:02,1.36 07:49:21,1.39 07:52:40,1.40 07:56:00,1.39 07:59:19,1.32 08:02:38,1.48 08:05:58,1.44 08:09:17,1.39 08:12:36,1.49 08:15:55,1.27 08:19:15,1.36 08:22:34,1.36 08:25:53,1.40 08:29:13,1.45 08:32:32,1.43 08:35:51,1.36 08:39:10,1.36 08:42:30,1.38 08:45:49,1.31 08:49:08,1.32 08:52:28,1.40 08:55:47,1.44 08:59:06,1.64 09:02:26,1.61 09:05:45,1.60 09:09:04,1.63 09:12:24,1.76 09:15:44,1.84 09:19:04,1.81 09:22:25,1.85 09:25:44,1.95 09:29:03,2.20 09:32:23,2.30 09:35:42,2.30 09:39:01,2.33 09:42:20,2.48 09:45:40,2.56 09:48:59,2.65 09:52:19,2.77 09:55:38,2.92 09:58:58,2.96 10:02:17,3.01 10:05:36,3.01 10:08:55,3.17 10:12:15,3.21 10:15:34,3.24 10:18:54,3.50 10:22:13,3.59 10:25:32,3.54 10:28:51,3.50 10:32:11,3.64 10:35:30,3.88 10:38:49,3.99 10:42:09,4.00 10:45:28,4.20 10:48:47,4.44 10:52:06,4.49 10:55:26,4.59 10:58:45,5.17 11:02:04,5.11 11:05:24,4.90 11:08:43,4.86 11:12:02,4.84 11:15:21,4.99 11:18:41,4.96 11:22:00,5.04 11:25:20,5.16 11:28:39,5.16 11:31:58,5.19 11:35:17,5.31 11:38:37,5.41 11:41:56,5.56 11:45:16,5.67 11:48:35,5.60 11:51:54,5.64 11:55:14,5.70 11:58:33,5.72 12:01:52,5.70 12:05:12,5.76 12:08:31,5.88 12:11:50,5.94 12:15:09,5.94 12:18:29,6.01 12:21:48,6.20 12:25:08,6.14 12:28:27,6.09 12:31:46,6.19 12:35:06,6.21 12:38:25,6.28 12:41:44,6.35 12:45:04,6.20 12:48:23,6.20 12:51:42,6.14 12:55:02,6.33 12:58:21,6.35 13:01:40,6.44 13:05:00,6.24 13:08:19,6.39 13:11:38,6.47 13:14:57,6.41 13:18:17,6.25 13:21:36,6.51 13:24:55,6.70 13:28:15,6.53 13:31:34,6.49 13:34:53,6.50 13:38:13,6.45 13:41:32,6.60 13:44:51,6.51 13:48:11,6.46 13:51:30,6.28 13:54:49,6.29 13:58:09,6.35 14:01:28,6.25 14:04:47,6.28 14:08:07,6.29 14:11:26,6.28 14:14:46,6.10 14:18:05,6.04 14:21:24,6.08 14:24:44,5.89 14:28:03,5.88 14:31:22,5.85 14:34:42,5.70 14:38:01,5.63 14:41:20,5.64 14:44:39,5.54 14:47:59,5.34 14:51:18,5.14 14:54:37,5.10 14:57:57,4.89 15:01:16,4.83 15:04:35,4.64 15:07:54,4.41 15:11:14,4.26 15:14:33,4.15 15:17:52,4.13 15:21:11,4.25 15:24:31,4.21 15:27:50,3.88 15:31:09,3.64 15:34:29,3.58 15:37:48,3.64 15:41:07,3.50 15:44:26,3.27 15:47:46,3.01 15:51:05,2.89 15:54:24,2.81 15:57:44,2.76 16:01:03,2.58 16:04:22,2.44 16:07:41,2.31 16:11:01,2.24 16:14:20,2.27 16:17:39,2.27 16:20:59,2.10 16:24:18,2.15 16:27:37,2.09 16:30:56,1.95 16:34:16,1.99 16:37:35,1.99 16:40:54,1.84 16:44:14,1.64 16:47:33,1.46 16:50:52,1.31 16:54:11,1.38 16:57:31,1.44 17:00:50,1.51 17:04:09,1.35 17:07:28,1.27 17:10:48,1.29 17:14:07,1.34 17:17:26,1.11 17:20:46,1.10 17:24:06,1.16 17:27:26,1.09 17:30:45,1.00 17:34:05,1.04 17:37:24,1.20 17:40:43,1.38 17:44:02,1.15 17:47:22,0.79 17:50:41,0.81 17:54:00,0.75 17:57:20,0.79 18:00:39,0.76 18:03:58,0.59 18:07:17,0.36 18:10:37,0.84 18:13:56,1.13 18:17:15,0.74 18:20:34,0.66 18:23:54,0.88 18:27:13,1.09 18:30:32,0.85 18:33:52,0.90 18:37:11,0.86 18:40:30,0.79 18:43:49,0.88 18:47:09,0.93 18:50:28,0.70 18:53:47,0.42 18:57:06,0.49 19:00:26,0.68 19:03:45,0.33 19:07:04,0.20 19:10:23,0.45 19:13:43,0.49 19:17:02,0.51 19:20:21,0.29 19:23:41,0.28 19:27:00,0.29 19:30:19,0.26 19:33:38,0.33 19:36:58,0.25 19:40:17,0.42 19:43:36,0.42 19:46:56,0.29 19:50:15,0.24 19:53:34,0.33 19:56:53,0.50 20:00:13,0.61 20:03:32,0.44 20:06:51,0.26 20:10:10,0.31 20:13:30,0.13 20:16:49,-0.05 20:20:08,-0.13 20:23:28,-0.15 20:26:47,-0.11 20:30:06,0.07 20:33:25,0.10 20:36:45,0.10 20:40:04,0.13 20:43:23,0.13 20:46:43,0.24 20:50:02,0.39 20:53:21,0.34 20:56:40,0.40 21:00:00,0.46 21:03:19,0.40 21:06:38,0.41 21:09:57,0.54 21:13:17,0.45 21:16:36,0.40 21:19:56,0.41 21:23:15,0.39 21:26:34,0.42 21:29:53,0.25 21:33:13,0.24 21:36:32,0.23 21:39:51,0.50 21:43:11,0.41 21:46:30,0.26 21:49:49,0.39 21:53:08,0.39 21:56:28,0.25 21:59:47,0.07 22:03:06,0.00 22:06:26,0.16 22:09:45,0.25 22:13:04,0.13 22:16:23,0.04 22:19:43,0.09 22:23:02,0.10 22:26:21,0.21 22:29:41,0.33 22:33:00,0.36 22:36:19,0.38 22:39:38,0.25 22:42:58,0.24 22:46:17,0.25 22:49:36,0.10 22:52:56,-0.06 22:56:15,-0.10 22:59:34,-0.26 23:02:53,-0.30 23:06:13,-0.16 23:09:32,0.01 23:12:51,-0.03 23:16:11,-0.09 23:19:30,-0.24 23:22:49,-0.15 23:26:08,-0.28 23:29:28,-0.24 23:32:47,-0.21 23:36:06,-0.26 23:39:26,-0.23 23:42:45,-0.10 23:46:04,-0.01 23:49:23,-0.05 23:52:43,-0.14 23:56:02,-0.17 23:59:21,-0.17