00:00:57,35.54
00:04:16,35.77
00:07:36,35.98
00:10:55,36.17
00:14:14,36.35
00:17:34,36.51
00:20:53,36.69
00:24:12,36.84
00:27:31,36.98
00:30:51,37.10
00:34:10,37.21
00:37:29,37.24
00:40:49,37.13
00:44:08,36.77
00:47:27,36.06
00:50:47,35.51
00:54:06,34.98
00:57:25,34.45
01:00:45,33.91
01:04:04,33.41
01:07:23,33.17
01:10:42,33.14
01:14:02,33.29
01:17:21,33.56
01:20:40,33.89
01:24:00,34.23
01:27:19,34.54
01:30:38,34.83
01:33:58,35.13
01:37:17,35.39
01:40:36,35.61
01:43:55,35.83
01:47:15,36.02
01:50:34,36.21
01:53:54,36.39
01:57:13,36.55
02:00:32,36.69
02:03:51,36.83
02:07:10,36.96
02:10:30,37.06
02:13:49,36.99
02:17:09,36.73
02:20:28,36.26
02:23:47,35.73
02:27:07,35.17
02:30:26,34.58
02:33:45,34.02
02:37:04,33.52
02:40:24,33.24
02:43:43,33.19
02:47:02,33.31
02:50:21,33.58
02:53:41,33.88
02:57:00,34.19
03:00:20,34.51
03:03:39,34.81
03:06:58,35.11
03:10:18,35.36
03:13:37,35.61
03:16:56,35.83
03:20:16,36.04
03:23:35,36.21
03:26:54,36.39
03:30:13,36.55
03:33:33,36.70
03:36:52,36.83
03:40:12,36.94
03:43:31,37.06
03:46:50,37.10
03:50:10,36.92
03:53:29,36.58
03:56:48,36.06
04:00:08,35.50
04:03:27,34.94
04:06:47,34.35
04:10:06,33.83
04:13:25,33.54
04:16:44,33.46
04:20:04,33.59
04:23:23,33.81
04:26:43,34.13
04:30:02,34.44
04:33:21,34.70
04:36:41,34.99
04:40:00,35.25
04:43:19,35.49
04:46:38,35.71
04:49:58,35.94
04:53:17,36.13
04:56:36,36.30
04:59:55,36.45
05:03:15,36.63
05:06:34,36.76
05:09:54,36.89
05:13:13,37.02
05:16:32,37.13
05:19:52,37.23
05:23:11,37.31
05:26:30,37.39
05:29:50,37.48
05:33:09,37.54
05:36:28,37.60
05:39:47,37.65
05:43:07,37.58
05:46:26,37.30
05:49:46,36.85
05:53:05,36.30
05:56:24,35.69
05:59:43,35.06
06:03:03,34.51
06:06:22,34.09
06:09:41,33.90
06:13:01,33.95
06:16:20,34.14
06:19:39,34.39
06:22:59,34.64
06:26:18,34.91
06:29:37,35.17
06:32:57,35.42
06:36:16,35.65
06:39:35,35.88
06:42:55,36.06
06:46:14,36.25
06:49:33,36.42
06:52:52,36.58
06:56:12,36.73
06:59:31,36.85
07:02:50,36.98
07:06:10,37.09
07:09:29,37.17
07:12:48,37.27
07:16:08,37.35
07:19:27,37.45
07:22:47,37.51
07:26:06,37.58
07:29:25,37.64
07:32:45,37.69
07:36:04,37.61
07:39:23,37.42
07:42:42,36.81
07:46:02,36.13
07:49:21,35.56
07:52:40,35.01
07:56:00,34.45
07:59:19,33.94
08:02:38,33.66
08:05:58,33.61
08:09:17,33.74
08:12:36,34.00
08:15:55,34.25
08:19:15,34.56
08:22:34,34.81
08:25:53,35.10
08:29:13,35.35
08:32:32,35.59
08:35:51,35.79
08:39:10,35.99
08:42:30,36.17
08:45:49,36.34
08:49:08,36.50
08:52:28,36.63
08:55:47,36.76
08:59:06,36.89
09:02:26,37.00
09:05:45,37.09
09:09:04,37.16
09:12:24,37.26
09:15:44,37.35
09:19:05,37.42
09:22:25,37.51
09:25:44,37.56
09:29:03,37.64
09:32:23,37.69
09:35:42,37.64
09:39:01,37.38
09:42:21,36.92
09:45:40,36.38
09:49:00,35.77
09:52:19,35.17
09:55:38,34.56
09:58:58,34.13
10:02:17,33.95
10:05:36,33.96
10:08:55,34.14
10:12:15,34.40
10:15:34,34.67
10:18:54,34.94
10:22:13,35.21
10:25:32,35.48
10:28:51,35.71
10:32:11,35.91
10:35:30,36.14
10:38:49,36.31
10:42:09,36.49
10:45:28,36.64
10:48:47,36.77
10:52:07,36.90
10:55:26,37.04
10:58:45,37.15
11:02:04,37.25
11:05:24,37.35
11:08:43,37.46
11:12:02,37.40
11:15:21,37.16
11:18:41,36.71
11:22:00,36.17
11:25:20,35.59
11:28:39,35.00
11:31:58,34.42
11:35:18,33.86
11:38:37,33.45
11:41:56,33.31
11:45:16,33.36
11:48:35,33.60
11:51:54,33.94
11:55:14,34.25
11:58:33,34.56
12:01:52,34.88
12:05:12,35.16
12:08:31,35.44
12:11:50,35.70
12:15:09,35.92
12:18:29,36.15
12:21:48,36.34
12:25:08,36.52
12:28:27,36.69
12:31:47,36.85
12:35:06,36.95
12:38:25,36.85
12:41:44,36.56
12:45:04,36.10
12:48:23,35.58
12:51:42,35.01
12:55:02,34.46
12:58:21,33.91
13:01:40,33.41
13:05:00,32.94
13:08:19,32.71
13:11:38,32.74
13:14:58,32.94
13:18:17,33.30
13:21:36,33.67
13:24:55,34.04
13:28:15,34.38
13:31:34,34.75
13:34:53,35.06
13:38:13,35.36
13:41:32,35.63
13:44:51,35.88
13:48:11,36.10
13:51:30,36.34
13:54:49,36.51
13:58:09,36.52
14:01:28,36.41
14:04:47,35.86
14:08:07,35.33
14:11:26,34.84
14:14:46,34.35
14:18:05,33.84
14:21:24,33.36
14:24:44,32.90
14:28:03,32.70
14:31:22,32.71
14:34:42,32.94
14:38:01,33.26
14:41:20,33.65
14:44:39,34.00
14:47:59,34.38
14:51:18,34.69
14:54:37,35.00
14:57:57,35.31
15:01:16,35.58
15:04:35,35.80
15:07:54,36.04
15:11:14,36.24
15:14:33,36.44
15:17:52,36.61
15:21:11,36.74
15:24:31,36.66
15:27:50,36.36
15:31:09,35.90
15:34:29,35.40
15:37:48,34.85
15:41:07,34.29
15:44:26,33.77
15:47:46,33.46
15:51:05,33.38
15:54:24,33.50
15:57:44,33.75
16:01:03,34.06
16:04:22,34.38
16:07:41,34.69
16:11:01,35.00
16:14:20,35.26
16:17:39,35.51
16:20:59,35.76
16:24:18,35.98
16:27:37,36.19
16:30:56,36.38
16:34:16,36.55
16:37:35,36.70
16:40:54,36.88
16:44:14,37.01
16:47:33,37.14
16:50:52,37.14
16:54:11,36.90
16:57:31,36.46
17:00:50,35.94
17:04:09,35.38
17:07:28,34.77
17:10:48,34.23
17:14:07,33.90
17:17:26,33.81
17:20:46,33.91
17:24:06,34.19
17:27:26,34.44
17:30:45,34.75
17:34:05,35.04
17:37:24,35.31
17:40:43,35.56
17:44:02,35.79
17:47:22,36.00
17:50:41,36.21
17:54:00,36.39
17:57:20,36.55
18:00:39,36.70
18:03:58,36.86
18:07:17,36.99
18:10:37,37.13
18:13:56,37.25
18:17:15,37.35
18:20:34,37.46
18:23:54,37.54
18:27:13,37.64
18:30:32,37.70
18:33:52,37.77
18:37:11,37.76
18:40:30,37.55
18:43:49,37.10
18:47:09,36.55
18:50:28,35.94
18:53:47,35.38
18:57:06,34.75
19:00:26,34.23
19:03:45,33.95
19:07:04,33.90
19:10:23,34.04
19:13:43,34.30
19:17:02,34.56
19:20:21,34.86
19:23:41,35.13
19:27:00,35.39
19:30:19,35.64
19:33:38,35.85
19:36:58,36.06
19:40:17,36.26
19:43:36,36.45
19:46:56,36.61
19:50:15,36.76
19:53:34,36.91
19:56:53,37.04
20:00:13,37.16
20:03:32,37.27
20:06:51,37.40
20:10:10,37.48
20:13:30,37.58
20:16:49,37.65
20:20:08,37.71
20:23:28,37.77
20:26:47,37.85
20:30:06,37.90
20:33:25,37.94
20:36:45,37.83
20:40:04,37.65
20:43:23,37.09
20:46:43,36.38
20:50:02,35.81
20:53:21,35.24
20:56:40,34.69
21:00:00,34.36
21:03:19,34.25
21:06:38,34.36
21:09:58,34.58
21:13:17,34.81
21:16:36,35.06
21:19:56,35.31
21:23:15,35.55
21:26:34,35.77
21:29:53,35.98
21:33:13,36.16
21:36:32,36.36
21:39:51,36.51
21:43:11,36.67
21:46:30,36.81
21:49:49,36.94
21:53:08,37.06
21:56:28,37.17
21:59:47,37.27
22:03:06,37.36
22:06:26,37.46
22:09:45,37.52
22:13:04,37.59
22:16:23,37.66
22:19:43,37.71
22:23:02,37.77
22:26:21,37.81
22:29:41,37.88
22:33:00,37.94
22:36:19,37.98
22:39:38,38.00
22:42:58,38.06
22:46:17,38.09
22:49:36,38.11
22:52:56,37.95
22:56:15,37.59
22:59:34,37.06
23:02:53,36.44
23:06:13,35.81
23:09:32,35.20
23:12:51,34.75
23:16:11,34.52
23:19:30,34.51
23:22:49,34.66
23:26:08,34.89
23:29:28,35.13
23:32:47,35.35
23:36:06,35.60
23:39:26,35.81
23:42:45,36.01
23:46:04,36.21
23:49:23,36.39
23:52:43,36.55
23:56:02,36.69
23:59:21,36.83