00:02:42,36.99 00:06:01,37.10 00:09:20,37.21 00:12:40,37.25 00:15:59,37.14 00:19:18,36.84 00:22:38,36.09 00:25:57,35.55 00:29:16,35.00 00:32:36,34.45 00:35:55,33.90 00:39:14,33.40 00:42:33,33.17 00:45:53,33.15 00:49:12,33.33 00:52:31,33.63 00:55:51,33.92 00:59:10,34.23 01:02:30,34.50 01:05:49,34.81 01:09:08,35.08 01:12:28,35.33 01:15:47,35.55 01:19:06,35.76 01:22:26,35.96 01:25:45,36.14 01:29:05,36.30 01:32:24,36.45 01:35:43,36.59 01:39:02,36.70 01:42:22,36.81 01:45:41,36.94 01:49:00,36.99 01:52:19,36.86 01:55:39,36.52 01:58:58,36.04 02:02:17,35.49 02:05:37,34.91 02:08:56,34.33 02:12:15,33.77 02:15:35,33.46 02:18:54,33.39 02:22:13,33.48 02:25:33,33.69 02:28:52,33.96 02:32:11,34.25 02:35:31,34.56 02:38:50,34.81 02:42:09,35.09 02:45:29,35.34 02:48:48,35.56 02:52:07,35.77 02:55:27,35.96 02:58:46,36.14 03:02:05,36.30 03:05:25,36.45 03:08:44,36.59 03:12:03,36.73 03:15:22,36.84 03:18:42,36.96 03:22:01,36.98 03:25:20,36.75 03:28:40,36.36 03:31:59,35.85 03:35:18,35.29 03:38:38,34.70 03:41:57,34.14 03:45:16,33.60 03:48:36,33.27 03:51:55,33.19 03:55:14,33.30 03:58:33,33.56 04:01:53,33.88 04:05:12,34.17 04:08:31,34.44 04:11:50,34.76 04:15:10,35.00 04:18:29,35.26 04:21:48,35.49 04:25:08,35.71 04:28:27,35.91 04:31:46,36.09 04:35:06,36.26 04:38:25,36.42 04:41:45,36.59 04:45:04,36.74 04:48:23,36.84 04:51:43,36.94 04:55:02,37.04 04:58:21,37.01 05:01:40,36.80 05:05:00,36.39 05:08:19,35.85 05:11:38,35.29 05:14:58,34.69 05:18:17,34.11 05:21:37,33.60 05:24:56,33.30 05:28:15,33.23 05:31:35,33.34 05:34:54,33.61 05:38:13,33.89 05:41:32,34.19 05:44:52,34.50 05:48:11,34.80 05:51:31,35.05 05:54:50,35.30 05:58:09,35.54 06:01:28,35.74 06:04:48,35.94 06:08:07,36.13 06:11:26,36.30 06:14:46,36.45 06:18:05,36.58 06:21:24,36.67 06:24:43,36.54 06:28:03,36.20 06:31:22,35.73 06:34:41,35.19 06:38:01,34.63 06:41:20,34.06 06:44:39,33.51 06:47:58,33.00 06:51:18,32.67 06:54:37,32.60 06:57:57,32.73 07:01:16,33.00 07:04:35,33.36 07:07:54,33.70 07:11:14,34.06 07:14:33,34.38 07:17:52,34.69 07:21:12,34.95 07:24:31,35.21 07:27:50,35.48 07:31:10,35.67 07:34:29,35.89 07:37:48,36.08 07:41:08,36.24 07:44:27,36.35 07:47:46,36.30 07:51:06,36.10 07:54:25,35.50 07:57:44,34.94 08:01:04,34.46 08:04:23,33.96 08:07:42,33.46 08:11:03,32.95 08:14:22,32.59 08:17:41,32.49 08:21:00,32.59 08:24:20,32.81 08:27:39,33.19 08:30:58,33.50 08:34:17,33.88 08:37:37,34.19 08:40:56,34.50 08:44:16,34.80 08:47:35,35.06 08:50:54,35.30 08:54:13,35.54 08:57:33,35.75 09:00:52,35.92 09:04:11,36.11 09:07:31,36.26 09:10:50,36.29 09:14:09,36.10 09:17:29,35.70 09:20:48,35.20 09:24:07,34.66 09:27:26,34.11 09:30:46,33.59 09:34:05,33.06 09:37:24,32.76 09:40:43,32.69 09:44:03,32.80 09:47:22,33.06 09:50:41,33.41 09:54:01,33.75 09:57:20,34.06 10:00:39,34.38 10:03:59,34.69 10:07:18,34.94 10:10:37,35.20 10:13:56,35.42 10:17:16,35.65 10:20:35,35.84 10:23:54,36.04 10:27:14,36.20 10:30:33,36.23 10:33:52,36.05 10:37:11,35.70 10:40:31,35.21 10:43:50,34.67 10:47:09,34.14 10:50:29,33.60 10:53:48,33.06 10:57:07,32.74 11:00:27,32.63 11:03:46,32.74 11:07:05,33.00 11:10:24,33.31 11:13:44,33.69 11:17:03,34.00 11:20:22,34.31 11:23:41,34.63 11:27:01,34.90 11:30:20,35.17 11:33:39,35.41 11:36:59,35.64 11:40:18,35.65 11:43:37,35.45 11:46:57,35.09 11:50:16,34.63 11:53:35,34.10 11:56:54,33.59 12:00:14,33.08 12:03:33,32.59 12:06:52,32.14 12:10:12,31.96 12:13:31,31.99 12:16:50,32.19 12:20:10,32.50 12:23:29,32.90 12:26:48,33.27 12:30:08,33.64 12:33:27,34.00 12:36:46,34.31 12:40:06,34.63 12:43:25,34.89 12:46:44,35.15 12:50:03,35.39 12:53:23,35.55 12:56:42,35.49 13:00:01,35.24 13:03:21,34.81 13:06:40,34.33 13:09:59,33.81 13:13:18,33.31 13:16:38,32.80 13:19:57,32.30 13:23:16,31.96 13:26:36,31.86 13:29:55,31.96 13:33:14,32.23 13:36:33,32.59 13:39:53,32.98 13:43:12,33.35 13:46:31,33.74 13:49:50,34.06 13:53:10,34.38 13:56:29,34.69 13:59:48,34.96 14:03:08,35.21 14:06:27,35.45 14:09:46,35.61 14:13:06,35.66 14:16:25,35.54 14:19:45,35.01 14:23:04,34.46 14:26:24,34.01 14:29:43,33.55 14:33:02,33.08 14:36:22,32.60 14:39:41,32.17 14:43:00,31.96 14:46:19,31.96 14:49:39,32.19 14:52:58,32.50 14:56:18,32.88 14:59:37,33.24 15:02:56,33.61 15:06:15,33.94 15:09:35,34.25 15:12:54,34.56 15:16:13,34.83 15:19:33,35.08 15:22:52,35.30 15:26:11,35.49 15:29:31,35.42 15:32:50,35.19 15:36:09,34.76 15:39:28,34.27 15:42:48,33.77 15:46:07,33.26 15:49:26,32.75 15:52:46,32.27 15:56:05,31.96 15:59:24,31.90 16:02:43,32.02 16:06:03,32.31 16:09:22,32.67 16:12:41,33.06 16:16:00,33.44 16:19:20,33.77 16:22:39,34.13 16:25:58,34.44 16:29:18,34.70 16:32:37,34.96 16:35:56,35.21 16:39:16,35.42 16:42:35,35.42 16:45:54,35.25 16:49:14,34.89 16:52:33,34.41 16:55:52,33.90 16:59:11,33.38 17:02:31,32.86 17:05:50,32.36 17:09:09,32.08 17:12:28,32.01 17:15:48,32.14 17:19:07,32.44 17:22:26,32.79 17:25:46,33.16 17:29:07,33.52 17:32:27,33.88 17:35:46,34.20 17:39:05,34.50 17:42:25,34.81 17:45:44,35.06 17:49:03,35.29 17:52:22,35.52 17:55:42,35.69 17:59:01,35.66 18:02:20,35.44 18:05:40,35.05 18:08:59,34.56 18:12:18,34.04 18:15:37,33.51 18:18:57,33.00 18:22:16,32.69 18:25:35,32.60 18:28:55,32.69 18:32:14,32.94 18:35:33,33.25 18:38:52,33.63 18:42:12,33.99 18:45:31,34.31 18:48:50,34.58 18:52:10,34.83 18:55:29,35.08 18:58:48,35.33 19:02:07,35.55 19:05:27,35.75 19:08:46,35.92 19:12:05,36.04 19:15:25,35.98 19:18:44,35.73 19:22:03,35.09 19:25:22,34.58 19:28:42,34.11 19:32:01,33.63 19:35:20,33.14 19:38:40,32.66 19:41:59,32.44 19:45:18,32.40 19:48:37,32.59 19:51:57,32.89 19:55:16,33.25 19:58:35,33.59 20:01:54,33.94 20:05:14,34.25 20:08:33,34.56 20:11:52,34.83 20:15:12,35.10 20:18:31,35.34 20:21:50,35.56 20:25:09,35.76 20:28:29,35.94 20:31:48,36.11 20:35:07,36.27 20:38:27,36.23 20:41:46,36.00 20:45:05,35.61 20:48:24,35.10 20:51:44,34.56 20:55:03,34.01 20:58:22,33.46 21:01:42,32.95 21:05:01,32.63 21:08:20,32.51 21:11:39,32.61 21:14:59,32.88 21:18:18,33.20 21:21:37,33.56 21:24:57,33.88 21:28:16,34.24 21:31:35,34.55 21:34:54,34.81 21:38:14,35.10 21:41:33,35.35 21:44:52,35.56 21:48:12,35.76 21:51:31,35.99 21:54:50,36.14 21:58:09,36.29 22:01:29,36.30 22:04:48,36.13 22:08:07,35.76 22:11:27,35.27 22:14:46,34.74 22:18:05,34.17 22:21:24,33.64 22:24:44,33.10 22:28:03,32.70 22:31:22,32.56 22:34:42,32.59 22:38:01,32.81 22:41:20,33.14 22:44:39,33.48 22:47:59,33.81 22:51:18,34.14 22:54:37,34.44 22:57:57,34.75 23:01:16,35.01 23:04:35,35.27 23:07:54,35.49 23:11:14,35.70 23:14:33,35.90 23:17:52,36.08 23:21:12,36.24 23:24:31,36.34 23:27:50,36.23 23:31:09,35.90 23:34:29,35.44 23:37:48,34.91 23:41:07,34.35 23:44:27,33.80 23:47:46,33.27 23:51:05,32.79 23:54:24,32.56 23:57:44,32.56