00:02:42,41.88 00:06:01,41.85 00:09:20,41.81 00:12:40,41.81 00:15:59,41.81 00:19:18,41.80 00:22:38,41.84 00:25:57,41.96 00:29:16,42.10 00:32:36,42.16 00:35:55,42.24 00:39:14,42.25 00:42:33,42.25 00:45:53,42.25 00:49:12,42.25 00:52:31,42.25 00:55:51,42.24 00:59:10,42.20 01:02:30,42.21 01:05:49,42.19 01:09:08,42.19 01:12:28,42.16 01:15:47,42.13 01:19:06,42.13 01:22:26,42.09 01:25:45,42.06 01:29:05,42.06 01:32:24,42.06 01:35:43,42.06 01:39:02,42.06 01:42:22,42.06 01:45:41,42.06 01:49:00,42.06 01:52:19,42.02 01:55:39,42.00 01:58:58,42.00 02:02:17,42.00 02:05:37,41.94 02:08:56,41.94 02:12:15,41.94 02:15:35,41.90 02:18:54,41.90 02:22:13,41.88 02:25:33,41.88 02:28:52,41.86 02:32:11,41.81 02:35:30,41.81 02:38:50,41.81 02:42:09,41.81 02:45:29,41.81 02:48:48,41.75 02:52:07,41.75 02:55:27,41.74 02:58:46,41.69 03:02:05,41.69 03:05:25,41.69 03:08:44,41.69 03:12:03,41.69 03:15:22,41.69 03:18:42,41.69 03:22:01,41.69 03:25:20,41.69 03:28:40,41.69 03:31:59,41.64 03:35:18,41.64 03:38:38,41.69 03:41:57,41.65 03:45:16,41.63 03:48:36,41.63 03:51:55,41.58 03:55:14,41.51 03:58:33,41.50 04:01:53,41.50 04:05:12,41.50 04:08:31,41.49 04:11:50,41.46 04:15:10,41.49 04:18:29,41.50 04:21:48,41.45 04:25:08,41.44 04:28:27,41.41 04:31:46,41.38 04:35:06,41.40 04:38:25,41.44 04:41:45,41.44 04:45:04,41.44 04:48:23,41.42 04:51:43,41.36 04:55:02,41.33 04:58:21,41.31 05:01:40,41.33 05:05:00,41.31 05:08:19,41.33 05:11:38,41.31 05:14:58,41.29 05:18:17,41.30 05:21:37,41.26 05:24:56,41.24 05:28:15,41.19 05:31:35,41.19 05:34:54,41.19 05:38:13,41.17 05:41:32,41.16 05:44:52,41.19 05:48:11,41.13 05:51:31,41.13 05:54:50,41.13 05:58:09,41.13 06:01:28,41.13 06:04:48,41.06 06:08:07,41.06 06:11:26,41.11 06:14:46,41.13 06:18:05,41.13 06:21:24,41.13 06:24:43,41.13 06:28:03,41.13 06:31:22,41.13 06:34:41,41.11 06:38:01,41.06 06:41:20,41.06 06:44:39,41.06 06:47:58,41.05 06:51:18,41.05 06:54:37,41.00 06:57:57,40.95 07:01:16,40.92 07:04:35,40.94 07:07:54,40.94 07:11:14,40.92 07:14:33,40.91 07:17:52,40.88 07:21:12,40.83 07:24:31,40.81 07:27:50,40.86 07:31:10,40.88 07:34:29,40.88 07:37:48,40.94 07:41:08,40.91 07:44:27,40.88 07:47:46,40.88 07:51:06,40.86 07:54:25,40.99 07:57:44,41.13 08:01:04,41.25 08:04:23,41.39 08:07:42,41.49 08:11:03,41.54 08:14:22,41.56 08:17:41,41.56 08:21:00,41.56 08:24:20,41.63 08:27:39,41.63 08:30:58,41.65 08:34:17,41.63 08:37:37,41.67 08:40:56,41.66 08:44:16,41.63 08:47:35,41.56 08:50:54,41.56 08:54:13,41.58 08:57:33,41.58 09:00:52,41.56 09:04:11,41.56 09:07:31,41.56 09:10:50,41.56 09:14:09,41.56 09:17:29,41.56 09:20:48,41.56 09:24:07,41.56 09:27:26,41.51 09:30:46,41.50 09:34:05,41.50 09:37:24,41.50 09:40:43,41.50 09:44:03,41.50 09:47:22,41.50 09:50:41,41.50 09:54:01,41.46 09:57:20,41.45 10:00:39,41.44 10:03:59,41.44 10:07:18,41.40 10:10:37,41.38 10:13:56,41.38 10:17:16,41.40 10:20:35,41.39 10:23:54,41.39 10:27:14,41.38 10:30:33,41.38 10:33:52,41.38 10:37:11,41.38 10:40:31,41.38 10:43:50,41.31 10:47:09,41.31 10:50:29,41.34 10:53:48,41.29 10:57:07,41.25 11:00:27,41.23 11:03:46,41.21 11:07:05,41.19 11:10:24,41.24 11:13:44,41.25 11:17:03,41.25 11:20:22,41.21 11:23:41,41.19 11:27:01,41.19 11:30:20,41.19 11:33:39,41.19 11:36:59,41.19 11:40:18,41.17 11:43:37,41.13 11:46:57,41.13 11:50:16,41.14 11:53:35,41.13 11:56:54,41.13 12:00:14,41.06 12:03:33,41.01 12:06:52,41.04 12:10:12,41.01 12:13:31,41.00 12:16:50,41.00 12:20:10,40.98 12:23:29,40.94 12:26:48,40.94 12:30:08,40.94 12:33:27,40.94 12:36:46,40.94 12:40:06,40.94 12:43:25,40.92 12:46:44,40.88 12:50:03,40.88 12:53:23,40.88 12:56:42,40.91 13:00:01,40.92 13:03:21,40.89 13:06:40,40.88 13:09:59,40.88 13:13:18,40.88 13:16:38,40.83 13:19:57,40.81 13:23:16,40.81 13:26:35,40.81 13:29:55,40.81 13:33:14,40.81 13:36:33,40.81 13:39:53,40.81 13:43:12,40.81 13:46:31,40.79 13:49:50,40.77 13:53:10,40.75 13:56:29,40.75 13:59:48,40.75 14:03:08,40.75 14:06:27,40.74 14:09:46,40.75 14:13:06,40.75 14:16:25,40.76 14:19:45,40.86 14:23:04,41.00 14:26:24,41.17 14:29:43,41.29 14:33:02,41.40 14:36:22,41.46 14:39:41,41.56 14:43:00,41.51 14:46:19,41.56 14:49:39,41.56 14:52:58,41.51 14:56:17,41.50 14:59:37,41.50 15:02:56,41.50 15:06:15,41.50 15:09:35,41.46 15:12:54,41.49 15:16:13,41.50 15:19:33,41.50 15:22:52,41.50 15:26:11,41.50 15:29:31,41.50 15:32:50,41.54 15:36:09,41.50 15:39:28,41.50 15:42:48,41.45 15:46:07,41.42 15:49:26,41.38 15:52:45,41.44 15:56:05,41.44 15:59:24,41.38 16:02:43,41.38 16:06:03,41.38 16:09:22,41.38 16:12:41,41.38 16:16:00,41.33 16:19:20,41.31 16:22:39,41.31 16:25:58,41.31 16:29:18,41.30 16:32:37,41.29 16:35:56,41.25 16:39:16,41.25 16:42:35,41.23 16:45:54,41.19 16:49:13,41.24 16:52:33,41.25 16:55:52,41.26 16:59:11,41.27 17:02:31,41.25 17:05:50,41.25 17:09:09,41.20 17:12:28,41.19 17:15:48,41.15 17:19:07,41.24 17:22:26,42.42 17:25:46,42.83 17:29:06,42.86 17:32:27,42.80 17:35:46,42.71 17:39:05,42.64 17:42:24,42.55 17:45:44,42.50 17:49:03,42.44 17:52:22,42.38 17:55:42,42.31 17:59:01,42.26 18:02:20,42.19 18:05:40,42.13 18:08:59,42.06 18:12:18,42.00 18:15:37,41.96 18:18:57,41.94 18:22:16,41.90 18:25:35,41.86 18:28:55,41.81 18:32:14,41.81 18:35:33,41.75 18:38:52,41.75 18:42:12,41.71 18:45:31,41.63 18:48:50,41.63 18:52:10,41.58 18:55:29,41.54 18:58:48,41.50 19:02:07,42.00 19:05:27,42.55 19:08:46,42.56 19:12:05,42.52 19:15:25,42.48 19:18:44,42.44 19:22:03,42.46 19:25:22,42.55 19:28:42,42.65 19:32:01,42.69 19:35:20,42.69 19:38:40,42.74 19:41:59,42.75 19:45:18,42.69 19:48:37,42.66 19:51:57,42.61 19:55:16,42.55 19:58:35,42.50 20:01:54,42.50 20:05:14,42.44 20:08:33,42.40 20:11:52,42.38 20:15:12,42.33 20:18:31,42.31 20:21:50,42.29 20:25:09,42.25 20:28:29,42.20 20:31:48,42.14 20:35:07,42.13 20:38:27,42.09 20:41:46,42.08 20:45:05,42.06 20:48:24,42.06 20:51:44,42.01 20:55:03,41.99 20:58:22,42.00 21:01:42,41.95 21:05:01,41.91 21:08:20,41.88 21:11:39,41.88 21:14:59,41.88 21:18:18,41.84 21:21:37,41.84 21:24:56,41.81 21:28:16,41.75 21:31:35,41.75 21:34:54,41.75 21:38:14,41.69 21:41:33,41.67 21:44:52,41.63 21:48:12,41.63 21:51:31,41.63 21:54:50,41.63 21:58:09,41.63 22:01:29,41.63 22:04:48,41.58 22:08:07,41.56 22:11:27,41.56 22:14:46,41.51 22:18:05,41.50 22:21:24,41.50 22:24:44,41.48 22:28:03,41.46 22:31:22,41.44 22:34:41,41.42 22:38:01,41.38 22:41:20,41.38 22:44:39,41.38 22:47:59,41.34 22:51:18,41.38 22:54:37,41.33 22:57:57,41.31 23:01:16,41.27 23:04:35,41.25 23:07:54,41.26 23:11:14,41.26 23:14:33,41.25 23:17:52,41.25 23:21:12,41.25 23:24:31,41.25 23:27:50,41.25 23:31:09,41.19 23:34:29,41.19 23:37:48,41.19 23:41:07,41.19 23:44:27,41.19 23:47:46,41.14 23:51:05,41.11 23:54:24,41.13 23:57:44,41.13