00:00:14,3.52 00:03:34,4.81 00:06:53,6.26 00:10:12,7.40 00:13:31,7.04 00:16:51,4.78 00:20:10,3.58 00:23:29,3.13 00:26:49,2.99 00:30:08,2.81 00:33:27,2.94 00:36:47,3.69 00:40:06,5.06 00:43:25,6.49 00:46:44,7.55 00:50:04,7.40 00:53:23,5.06 00:56:42,3.67 01:00:02,3.16 01:03:21,3.01 01:06:40,2.84 01:10:00,2.90 01:13:19,3.58 01:16:38,4.92 01:19:57,6.36 01:23:17,7.49 01:26:36,7.97 01:29:55,6.03 01:33:15,4.15 01:36:34,3.36 01:39:53,3.11 01:43:12,2.96 01:46:32,3.01 01:49:51,3.63 01:53:10,4.90 01:56:30,6.35 01:59:49,7.50 02:03:08,8.15 02:06:27,6.44 02:09:47,4.38 02:13:06,3.46 02:16:26,3.17 02:19:45,3.01 02:23:05,3.02 02:26:24,3.59 02:29:43,4.84 02:33:03,6.29 02:36:22,7.46 02:39:41,8.22 02:43:00,6.94 02:46:20,4.64 02:49:39,3.60 02:52:58,3.24 02:56:18,3.09 02:59:37,3.06 03:02:56,3.55 03:06:15,4.72 03:09:35,6.16 03:12:54,7.36 03:16:13,8.19 03:19:33,7.38 03:22:52,4.95 03:26:11,3.74 03:29:31,3.29 03:32:50,3.14 03:36:09,3.08 03:39:28,3.45 03:42:48,4.53 03:46:09,5.96 03:49:29,7.21 03:52:48,8.11 03:56:08,8.03 03:59:27,5.63 04:02:46,4.03 04:06:05,3.39 04:09:25,3.20 04:12:44,3.09 04:16:03,3.36 04:19:23,4.29 04:22:42,5.70 04:26:01,7.05 04:29:21,8.01 04:32:40,8.00 04:35:59,5.65 04:39:19,4.04 04:42:38,3.41 04:45:57,3.23 04:49:16,3.08 04:52:36,3.29 04:55:55,4.14 04:59:14,5.51 05:02:33,5.05 05:05:53,3.71 05:09:12,3.13 05:12:31,2.90 05:15:51,2.80 05:19:10,2.64 05:22:29,2.52 05:25:48,2.51 05:29:08,2.76 05:32:27,3.64 05:35:46,5.06 05:39:06,6.47 05:42:25,7.51 05:45:44,7.86 05:49:04,5.85 05:52:23,4.05 05:55:42,3.33 05:59:01,3.11 06:02:21,2.96 06:05:40,2.75 06:09:00,2.65 06:12:19,2.96 06:15:38,4.00 06:18:57,4.91 06:22:17,3.91 06:25:36,3.13 06:28:56,2.79 06:32:15,2.70 06:35:34,2.58 06:38:54,2.45 06:42:13,2.36 06:45:32,2.30 06:48:52,2.25 06:52:11,2.19 06:55:30,2.14 06:58:50,2.13 07:02:09,2.11 07:05:28,2.06 07:08:48,2.06 07:12:07,2.06 07:15:26,2.04 07:18:45,2.00 07:22:05,1.96 07:25:24,1.93 07:28:43,1.94 07:32:03,1.90 07:35:22,1.88 07:38:41,1.81 07:42:00,1.77 07:45:20,1.75 07:48:39,1.75 07:51:58,1.71 07:55:18,1.69 07:58:37,1.64 08:01:56,1.63 08:05:16,1.60 08:08:35,1.56 08:11:54,1.56 08:15:14,1.51 08:18:33,1.50 08:21:52,1.50 08:25:12,1.49 08:28:31,1.44 08:31:50,1.44 08:35:10,1.44 08:38:29,1.41 08:41:48,1.38 08:45:07,1.38 08:48:27,1.38 08:51:46,1.38 08:55:05,1.36 08:58:25,1.34 09:01:44,1.31 09:05:03,1.31 09:08:23,1.31 09:11:42,1.31 09:15:01,1.31 09:18:21,1.31 09:21:40,1.31 09:24:59,1.31 09:28:19,1.31 09:31:38,1.31 09:34:57,1.31 09:38:17,1.29 09:41:36,1.26 09:44:55,1.25 09:48:14,1.25 09:51:34,1.25 09:54:53,1.25 09:58:12,1.25 10:01:32,1.25 10:04:51,1.24 10:08:10,1.20 10:11:30,1.19 10:14:49,1.19 10:18:08,1.19 10:21:27,1.19 10:24:47,1.19 10:28:06,1.19 10:31:25,1.19 10:34:45,1.19 10:38:04,1.19 10:41:23,1.19 10:44:43,1.19 10:48:02,1.19 10:51:21,1.19 10:54:40,1.19 10:58:00,1.19 11:01:19,1.19 11:04:38,1.19 11:07:58,1.19 11:11:17,1.19 11:14:36,1.19 11:17:56,1.19 11:21:15,1.19 11:24:34,1.19 11:27:53,1.19 11:31:13,1.19 11:34:32,1.19 11:37:51,1.15 11:41:11,1.13 11:44:30,1.13 11:47:49,1.13 11:51:09,1.13 11:54:28,1.14 11:57:47,1.14 12:01:07,1.18 12:04:26,1.13 12:07:45,1.15 12:11:04,1.16 12:14:24,1.07 12:17:43,1.02 12:21:02,1.06 12:24:22,1.04 12:27:41,1.01 12:31:00,1.00 12:34:20,1.01 12:37:39,1.04 12:40:58,1.05 12:44:18,1.05 12:47:37,1.04 12:50:56,1.06 12:54:16,1.06 12:57:35,1.06 13:00:54,1.06 13:04:14,1.06 13:07:33,1.06 13:10:53,1.06 13:14:12,1.06 13:17:31,1.06 13:20:50,1.06 13:24:10,1.05 13:27:29,1.06 13:30:48,1.06 13:34:08,1.06 13:37:27,1.06 13:40:46,1.06 13:44:06,1.06 13:47:25,1.07 13:50:44,1.07 13:54:04,1.07 13:57:23,1.11 14:00:42,1.06 14:04:01,1.06 14:07:21,1.06 14:10:40,1.06 14:13:59,1.07 14:17:19,1.11 14:20:38,1.13 14:23:57,1.13 14:27:17,1.13 14:30:36,1.13 14:33:55,1.13 14:37:15,1.13 14:40:34,1.13 14:43:53,1.13 14:47:13,1.13 14:50:32,1.13 14:53:51,1.13 14:57:11,1.13 15:00:30,1.13 15:03:49,1.13 15:07:09,1.13 15:10:28,1.13 15:13:47,1.13 15:17:07,1.13 15:20:26,1.13 15:23:45,1.13 15:27:05,1.13 15:30:24,1.13 15:33:43,1.13 15:37:03,1.13 15:40:22,1.13 15:43:41,1.13 15:47:01,1.07 15:50:20,1.06 15:53:39,1.06 15:56:59,1.06 16:00:18,1.00 16:03:39,0.96 16:06:59,0.94 16:10:20,0.90 16:13:40,0.88 16:16:59,0.85 16:20:18,0.81 16:23:37,0.81 16:26:57,0.81 16:30:16,0.81 16:33:35,0.81 16:36:55,0.75 16:40:14,0.75 16:43:33,0.75 16:46:53,0.71 16:50:12,0.69 16:53:31,0.69 16:56:51,0.64 17:00:10,0.63 17:03:29,0.63 17:06:48,0.63 17:10:08,0.63 17:13:27,0.59 17:16:46,0.57 17:20:06,0.56 17:23:27,0.56 17:26:46,0.56 17:30:05,0.56 17:33:25,0.56 17:36:44,0.56 17:40:04,0.53 17:43:23,0.50 17:46:42,0.50 17:50:02,0.50 17:53:21,0.51 17:56:40,0.56 18:00:00,0.56 18:03:19,0.56 18:06:38,0.63 18:09:57,0.63 18:13:17,0.65 18:16:36,0.64 18:19:55,0.65 18:23:15,0.69 18:26:34,0.69 18:29:53,0.70 18:33:13,0.75 18:36:32,0.75 18:39:51,0.78 18:43:11,0.81 18:46:30,0.81 18:49:50,0.81 18:53:09,0.81 18:56:28,0.81 18:59:48,0.81 19:03:07,0.81 19:06:26,0.82 19:09:46,0.86 19:13:05,0.88 19:16:24,0.88 19:19:44,0.90 19:23:03,0.93 19:26:23,0.91 19:29:42,0.88 19:33:01,0.88 19:36:20,0.89 19:39:40,0.88 19:42:59,0.90 19:46:18,0.95 19:49:38,0.89 19:52:57,0.81 19:56:16,0.82 19:59:36,0.88 20:02:55,0.85 20:06:15,0.82 20:09:34,0.88 20:12:53,0.88 20:16:13,0.88 20:19:32,0.88 20:22:51,0.88 20:26:11,0.88 20:29:30,0.93 20:32:49,0.89 20:36:09,0.88 20:39:28,0.88 20:42:47,0.88 20:46:06,0.91 20:49:26,0.93 20:52:45,0.94 20:56:04,0.94 20:59:24,0.94 21:02:43,0.94 21:06:02,0.96 21:09:22,1.00 21:12:41,1.00 21:16:00,1.00 21:19:20,1.00 21:22:39,1.00 21:25:58,1.02 21:29:18,1.02 21:32:37,1.01 21:35:56,1.00 21:39:15,1.00 21:42:35,1.00 21:45:54,1.00 21:49:13,1.00 21:52:33,1.00 21:55:52,1.00 21:59:11,1.00 22:02:31,1.00 22:05:50,1.00 22:09:09,1.01 22:12:29,1.05 22:15:48,1.06 22:19:07,1.06 22:22:27,1.06 22:25:46,1.06 22:29:05,1.06 22:32:25,1.06 22:35:44,1.06 22:39:03,1.06 22:42:23,1.06 22:45:42,1.06 22:49:01,1.06 22:52:21,1.06 22:55:40,1.06 22:58:59,1.06 23:02:19,1.00 23:05:38,1.00 23:08:57,1.00 23:12:17,0.94 23:15:36,0.93 23:18:55,0.88 23:22:15,0.88 23:25:34,0.82 23:28:54,0.81 23:32:13,0.81 23:35:32,0.76 23:38:52,0.75 23:42:11,0.75 23:45:30,0.75 23:48:50,0.75 23:52:09,0.75 23:55:28,0.75 23:58:47,0.70