00:00:14,40.73 00:03:34,40.70 00:06:53,40.69 00:10:12,40.69 00:13:31,40.69 00:16:51,40.63 00:20:10,40.63 00:23:29,40.63 00:26:49,40.56 00:30:08,40.58 00:33:27,40.63 00:36:47,40.63 00:40:06,40.60 00:43:25,40.56 00:46:44,40.50 00:50:04,40.55 00:53:23,40.50 00:56:42,40.50 01:00:02,40.50 01:03:21,40.50 01:06:40,40.48 01:10:00,40.44 01:13:19,40.44 01:16:38,40.44 01:19:57,40.44 01:23:17,40.44 01:26:36,40.44 01:29:55,40.44 01:33:15,40.44 01:36:34,40.41 01:39:53,40.34 01:43:12,40.31 01:46:32,40.31 01:49:51,40.31 01:53:10,40.33 01:56:30,40.31 01:59:49,40.30 02:03:08,40.27 02:06:27,40.26 02:09:47,40.25 02:13:06,40.25 02:16:26,40.27 02:19:45,40.25 02:23:05,40.25 02:26:24,40.25 02:29:43,40.21 02:33:03,40.19 02:36:22,40.19 02:39:41,40.19 02:43:00,40.19 02:46:20,40.19 02:49:39,40.19 02:52:58,40.14 02:56:17,40.13 02:59:37,40.13 03:02:56,40.13 03:06:15,40.13 03:09:35,40.19 03:12:54,40.14 03:16:13,40.14 03:19:33,40.13 03:22:52,40.13 03:26:11,40.13 03:29:31,40.11 03:32:50,40.13 03:36:09,40.13 03:39:28,40.13 03:42:48,40.11 03:46:09,40.06 03:49:29,40.05 03:52:48,40.00 03:56:07,39.95 03:59:27,40.00 04:02:46,39.94 04:06:05,39.99 04:09:25,39.94 04:12:44,39.99 04:16:03,39.99 04:19:23,39.94 04:22:42,39.94 04:26:01,39.94 04:29:21,39.91 04:32:40,39.88 04:35:59,39.88 04:39:19,39.88 04:42:38,39.88 04:45:57,39.88 04:49:16,39.88 04:52:36,39.88 04:55:55,39.88 04:59:14,39.86 05:02:33,39.81 05:05:53,39.86 05:09:12,40.01 05:12:31,40.21 05:15:51,40.42 05:19:10,40.63 05:22:29,40.76 05:25:48,40.86 05:29:08,40.92 05:32:27,40.94 05:35:46,40.95 05:39:06,40.98 05:42:25,41.00 05:45:44,41.01 05:49:04,41.39 05:52:23,41.50 05:55:42,41.49 05:59:01,41.41 06:02:21,41.38 06:05:40,41.33 06:08:59,41.31 06:12:19,41.25 06:15:38,41.25 06:18:57,41.23 06:22:17,41.14 06:25:36,41.11 06:28:56,41.06 06:32:15,41.01 06:35:34,41.00 06:38:54,41.00 06:42:13,40.95 06:45:32,40.94 06:48:52,40.98 06:52:11,41.00 06:55:30,41.00 06:58:50,40.94 07:02:09,40.94 07:05:28,40.94 07:08:47,40.94 07:12:07,40.94 07:15:26,40.90 07:18:45,40.88 07:22:05,40.88 07:25:24,40.88 07:28:43,40.88 07:32:03,40.88 07:35:22,40.88 07:38:41,40.81 07:42:00,40.83 07:45:20,40.80 07:48:39,40.75 07:51:58,40.71 07:55:18,40.69 07:58:37,40.69 08:01:56,40.65 08:05:16,40.63 08:08:35,40.63 08:11:54,40.63 08:15:14,40.61 08:18:33,40.56 08:21:52,40.56 08:25:12,40.56 08:28:31,40.54 08:31:50,40.56 08:35:10,40.56 08:38:29,40.50 08:41:48,40.51 08:45:07,40.50 08:48:27,40.50 08:51:46,40.46 08:55:05,40.46 08:58:25,40.44 09:01:44,40.42 09:05:03,40.38 09:08:23,40.38 09:11:42,40.38 09:15:01,40.38 09:18:21,40.38 09:21:40,40.36 09:24:59,40.31 09:28:19,40.33 09:31:38,40.31 09:34:57,40.30 09:38:17,40.25 09:41:36,40.25 09:44:55,40.25 09:48:14,40.24 09:51:34,40.19 09:54:53,40.19 09:58:12,40.19 10:01:32,40.19 10:04:51,40.23 10:08:10,40.24 10:11:30,40.19 10:14:49,40.19 10:18:08,40.19 10:21:27,40.15 10:24:47,40.13 10:28:06,40.13 10:31:25,40.13 10:34:45,40.13 10:38:04,40.13 10:41:23,40.06 10:44:43,40.06 10:48:02,40.06 10:51:21,40.06 10:54:40,40.06 10:58:00,40.04 11:01:19,40.00 11:04:38,40.00 11:07:58,40.00 11:11:17,40.00 11:14:36,40.00 11:17:56,39.94 11:21:15,39.92 11:24:34,39.94 11:27:53,39.94 11:31:13,39.94 11:34:32,39.94 11:37:51,39.86 11:41:11,39.81 11:44:30,39.83 11:47:49,39.85 11:51:09,39.81 11:54:28,40.54 11:57:47,41.34 12:01:07,41.44 12:04:26,41.61 12:07:45,41.71 12:11:04,41.69 12:14:24,41.70 12:17:43,41.77 12:21:02,41.85 12:24:22,41.88 12:27:41,41.88 12:31:00,41.88 12:34:20,41.86 12:37:39,41.81 12:40:58,41.76 12:44:18,41.74 12:47:37,41.69 12:50:56,41.66 12:54:16,41.63 12:57:35,41.56 13:00:54,41.56 13:04:14,41.51 13:07:33,41.50 13:10:52,41.44 13:14:12,41.44 13:17:31,41.39 13:20:50,41.35 13:24:10,41.27 13:27:29,41.25 13:30:48,41.25 13:34:08,41.25 13:37:27,41.21 13:40:46,41.19 13:44:06,41.14 13:47:25,41.11 13:50:44,41.06 13:54:04,41.06 13:57:23,41.06 14:00:42,41.01 14:04:01,41.00 14:07:21,40.96 14:10:40,40.98 14:13:59,40.92 14:17:19,40.85 14:20:38,40.81 14:23:57,40.81 14:27:17,40.77 14:30:36,40.75 14:33:55,40.76 14:37:15,40.75 14:40:34,40.75 14:43:53,40.75 14:47:13,40.69 14:50:32,40.69 14:53:51,40.69 14:57:11,40.65 15:00:30,40.65 15:03:49,40.63 15:07:09,40.63 15:10:28,41.14 15:13:47,41.61 15:17:07,41.71 15:20:26,41.67 15:23:45,41.59 15:27:05,41.48 15:30:24,41.35 15:33:43,41.25 15:37:03,41.15 15:40:22,41.08 15:43:41,41.02 15:47:01,40.95 15:50:20,40.89 15:53:39,40.86 15:56:59,40.80 16:00:18,40.74 16:03:39,40.69 16:06:59,40.67 16:10:20,40.64 16:13:40,40.58 16:16:59,40.56 16:20:18,40.50 16:23:37,40.44 16:26:57,40.38 16:30:16,40.35 16:33:35,40.31 16:36:55,40.31 16:40:14,40.31 16:43:33,40.25 16:46:53,40.20 16:50:12,40.17 16:53:31,40.14 16:56:51,40.13 17:00:10,40.08 17:03:29,40.06 17:06:48,40.06 17:10:08,40.05 17:13:27,40.00 17:16:46,40.00 17:20:06,40.00 17:23:27,39.98 17:26:46,39.94 17:30:05,39.94 17:33:25,39.94 17:36:44,39.94 17:40:03,39.92 17:43:23,39.88 17:46:42,39.88 17:50:02,39.88 17:53:21,39.85 17:56:40,39.81 18:00:00,39.76 18:03:19,39.77 18:06:38,39.75 18:09:57,39.75 18:13:17,39.75 18:16:36,39.75 18:19:55,39.75 18:23:15,39.75 18:26:34,39.69 18:29:53,39.69 18:33:13,39.69 18:36:32,39.69 18:39:51,39.73 18:43:11,39.74 18:46:30,39.66 18:49:50,39.63 18:53:09,39.63 18:56:28,39.63 18:59:47,39.61 19:03:07,39.56 19:06:26,39.59 19:09:46,39.61 19:13:05,39.58 19:16:24,39.56 19:19:44,39.63 19:23:03,39.64 19:26:23,39.63 19:29:42,39.63 19:33:01,39.63 19:36:20,39.63 19:39:40,39.61 19:42:59,39.63 19:46:18,39.69 19:49:38,39.83 19:52:57,40.02 19:56:16,40.21 19:59:36,40.39 20:02:55,40.46 20:06:15,40.50 20:09:34,40.56 20:12:53,40.58 20:16:13,40.65 20:19:32,40.69 20:22:51,40.70 20:26:11,40.69 20:29:30,40.67 20:32:49,40.63 20:36:09,40.63 20:39:28,40.63 20:42:47,40.56 20:46:06,40.59 20:49:26,40.59 20:52:45,40.56 20:56:04,40.52 20:59:24,40.52 21:02:43,40.56 21:06:02,40.58 21:09:22,40.63 21:12:41,40.63 21:16:00,40.63 21:19:20,40.63 21:22:39,40.63 21:25:58,40.63 21:29:18,40.61 21:32:37,40.56 21:35:56,40.58 21:39:15,40.56 21:42:35,40.58 21:45:54,40.56 21:49:13,40.56 21:52:33,40.52 21:55:52,40.50 21:59:11,40.51 22:02:31,40.56 22:05:50,40.51 22:09:09,40.50 22:12:29,40.50 22:15:48,40.48 22:19:07,40.45 22:22:27,40.46 22:25:46,40.50 22:29:05,40.50 22:32:25,40.46 22:35:44,40.46 22:39:03,40.44 22:42:23,40.40 22:45:42,40.44 22:49:01,40.38 22:52:21,40.38 22:55:40,40.41 22:58:59,40.44 23:02:19,40.44 23:05:38,40.41 23:08:57,40.39 23:12:16,40.38 23:15:36,40.38 23:18:55,40.39 23:22:15,40.35 23:25:34,40.36 23:28:53,40.35 23:32:13,40.30 23:35:32,40.25 23:38:52,40.21 23:42:11,40.19 23:45:30,40.15 23:48:50,40.13 23:52:09,40.13 23:55:28,40.10 23:58:47,40.06