00:02:34,31.98
00:05:53,32.01
00:09:13,31.75
00:12:32,31.45
00:15:52,31.13
00:19:11,30.79
00:22:30,30.45
00:25:50,30.15
00:29:09,29.88
00:32:29,29.57
00:35:48,29.55
00:39:08,29.69
00:42:27,29.85
00:45:46,30.06
00:49:06,30.29
00:52:25,30.50
00:55:44,30.71
00:59:03,30.91
01:02:23,31.07
01:05:42,31.27
01:09:02,31.45
01:12:21,31.59
01:15:40,31.74
01:19:00,31.86
01:22:19,31.99
01:25:38,32.11
01:28:58,32.05
01:32:17,31.76
01:35:37,31.44
01:38:56,31.09
01:42:16,30.75
01:45:35,30.44
01:48:54,30.13
01:52:14,30.01
01:55:33,30.09
01:58:52,30.25
02:02:12,30.41
02:05:31,30.59
02:08:50,30.79
02:12:10,30.96
02:15:29,31.15
02:18:48,31.35
02:22:08,31.49
02:25:27,31.65
02:28:46,31.80
02:32:05,31.95
02:35:25,32.06
02:38:44,32.16
02:42:04,32.29
02:45:23,32.38
02:48:42,32.48
02:52:02,32.38
02:55:21,32.04
02:58:40,31.66
03:02:00,31.31
03:05:19,30.95
03:08:38,30.63
03:11:58,30.29
03:15:17,30.04
03:18:37,30.04
03:21:56,30.15
03:25:16,30.31
03:28:35,30.49
03:31:54,30.68
03:35:14,30.86
03:38:33,31.05
03:41:52,31.25
03:45:12,31.41
03:48:31,31.55
03:51:51,31.70
03:55:10,31.85
03:58:29,31.98
04:01:49,32.10
04:05:08,32.21
04:08:27,32.33
04:11:47,32.42
04:15:06,32.51
04:18:25,32.59
04:21:45,32.67
04:25:04,32.73
04:28:23,32.79
04:31:43,32.86
04:35:02,32.92
04:38:22,32.95
04:41:41,33.00
04:45:00,33.05
04:48:20,33.06
04:51:39,33.00
04:54:59,32.77
04:58:18,32.45
05:01:37,31.94
05:04:56,31.43
05:08:16,30.99
05:11:35,30.57
05:14:54,30.41
05:18:14,30.46
05:21:33,30.59
05:24:53,30.71
05:28:12,30.90
05:31:32,31.07
05:34:51,31.23
05:38:10,31.40
05:41:30,31.55
05:44:49,31.71
05:48:08,31.85
05:51:28,31.99
05:54:47,32.10
05:58:07,32.23
06:01:26,32.33
06:04:46,32.41
06:08:05,32.49
06:11:24,32.58
06:14:44,32.65
06:18:03,32.71
06:21:22,32.80
06:24:42,32.85
06:28:01,32.88
06:31:20,32.94
06:34:40,32.99
06:37:59,33.05
06:41:18,33.09
06:44:38,33.13
06:49:47,32.81
06:53:06,32.41
06:56:26,32.02
06:59:46,31.61
07:03:05,31.24
07:06:25,30.94
07:09:44,30.89
07:13:04,30.98
07:16:23,31.07
07:19:43,31.24
07:23:03,31.39
07:26:22,31.51
07:29:42,31.68
07:33:02,31.81
07:36:21,31.94
07:39:41,32.09
07:43:00,32.19
07:46:20,32.27
07:49:39,32.40
07:52:58,32.49
07:56:18,32.55
07:59:37,32.65
08:02:57,32.71
08:06:16,32.77
08:09:36,32.83
08:12:55,32.89
08:16:15,32.94
08:19:35,32.99
08:22:54,33.02
08:26:13,33.06
08:29:33,33.13
08:32:52,33.14
08:36:12,33.19
08:39:31,33.23
08:42:50,33.25
08:46:10,33.25
08:49:29,33.29
08:52:49,33.31
08:56:08,33.31
08:59:28,33.27
09:02:47,32.99
09:06:07,32.58
09:09:26,32.16
09:12:45,31.76
09:16:05,31.34
09:19:25,31.00
09:22:44,30.88
09:26:04,30.93
09:29:24,31.04
09:32:43,31.18
09:36:02,31.32
09:39:22,31.46
09:42:41,31.64
09:46:01,31.76
09:49:20,31.90
09:52:39,32.02
09:55:59,32.15
09:59:18,32.27
10:02:38,32.36
10:05:57,32.44
10:09:16,32.54
10:12:36,32.61
10:15:55,32.70
10:19:15,32.77
10:22:34,32.83
10:25:54,32.88
10:29:13,32.95
10:32:33,33.00
10:35:52,33.04
10:39:12,33.08
10:42:31,33.11
10:45:50,33.14
10:49:10,33.19
10:52:29,33.20
10:55:49,33.25
10:59:08,33.26
11:02:28,33.31
11:05:47,33.31
11:09:06,33.38
11:12:26,33.38
11:15:45,33.35
11:19:05,33.21
11:22:24,32.98
11:25:43,32.51
11:29:03,31.96
11:32:22,31.46
11:35:42,31.01
11:39:01,30.82
11:42:21,30.84
11:45:40,30.94
11:49:00,31.09
11:52:19,31.24
11:55:38,31.43
11:58:58,31.56
12:02:17,31.71
12:05:37,31.85
12:08:56,31.99
12:12:16,32.15
12:15:35,32.26
12:18:55,32.35
12:22:14,32.46
12:25:33,32.54
12:28:53,32.64
12:32:12,32.73
12:35:32,32.79
12:38:51,32.86
12:42:11,32.91
12:45:30,32.98
12:48:50,33.04
12:52:09,33.06
12:55:28,33.09
12:58:48,33.15
13:02:07,33.20
13:05:27,33.23
13:08:46,33.25
13:12:06,33.13
13:15:25,32.75
13:18:44,32.34
13:22:04,31.91
13:25:23,31.51
13:28:43,31.14
13:32:02,30.81
13:35:22,30.52
13:38:41,30.51
13:42:01,30.61
13:45:20,30.76
13:48:39,30.94
13:51:59,31.14
13:55:18,31.29
13:58:38,31.48
14:01:57,31.64
14:05:17,31.80
14:08:36,31.93
14:11:56,32.05
14:15:15,32.17
14:18:35,32.29
14:21:54,32.40
14:25:13,32.50
14:28:33,32.63
14:31:52,32.67
14:35:12,32.77
14:38:31,32.83
14:41:51,32.90
14:45:10,32.96
14:48:30,33.01
14:51:49,33.06
14:55:08,33.10
14:58:28,33.14
15:01:47,33.19
15:05:07,33.24
15:08:26,33.25
15:11:46,33.30
15:15:05,33.31
15:18:24,33.34
15:21:44,33.36
15:25:03,33.38
15:28:23,33.42
15:31:42,33.30
15:35:02,32.94
15:38:21,32.51
15:41:41,32.10
15:45:00,31.66
15:48:19,31.26
15:51:39,30.95
15:54:58,30.90
15:58:18,31.01
16:01:37,31.13
16:04:57,31.26
16:08:16,31.44
16:11:36,31.57
16:14:55,31.74
16:18:15,31.89
16:21:34,32.01
16:24:53,32.15
16:28:13,32.25
16:31:32,32.35
16:34:52,32.48
16:38:11,32.56
16:41:31,32.64
16:44:50,32.70
16:48:10,32.77
16:51:29,32.85
16:54:49,32.90
16:58:08,32.95
17:01:28,33.00
17:04:47,33.04
17:08:06,33.08
17:11:26,33.14
17:14:45,33.19
17:18:05,33.20
17:21:24,33.25
17:24:44,33.27
17:28:04,33.31
17:31:23,33.31
17:34:43,33.33
17:38:02,33.38
17:41:21,33.38
17:44:41,33.39
17:48:00,33.44
17:51:20,33.44
17:54:39,33.34
17:57:59,33.13
18:01:18,32.76
18:04:38,32.21
18:07:57,31.69
18:11:17,31.25
18:14:36,31.06
18:17:56,31.07
18:21:15,31.16
18:24:35,31.30
18:27:54,31.43
18:31:14,31.57
18:34:33,31.73
18:37:53,31.86
18:41:12,31.99
18:44:32,32.14
18:47:51,32.24
18:51:11,32.34
18:54:30,32.45
18:57:49,32.52
19:01:09,32.63
19:04:28,32.69
19:07:48,32.76
19:11:07,32.83
19:14:27,32.88
19:17:46,32.94
19:21:06,32.99
19:24:26,33.04
19:27:45,33.08
19:31:05,33.13
19:34:24,33.17
19:37:44,33.20
19:41:03,33.25
19:44:23,33.27
19:47:42,33.33
19:51:01,33.38
19:54:21,33.38
19:57:40,33.41
20:01:00,33.42
20:04:19,33.44
20:07:39,33.48
20:10:58,33.50
20:14:18,33.50
20:17:37,33.50
20:20:57,33.51
20:24:16,33.50
20:27:36,33.50
20:30:55,33.51
20:34:14,33.51
20:37:34,33.52
20:40:53,33.54
20:44:13,33.59
20:47:32,33.60
20:50:51,33.63
20:54:11,33.63
20:57:30,33.63
21:00:50,33.66
21:04:09,33.69
21:07:29,33.73
21:10:48,33.75
21:14:08,33.76
21:17:27,33.80
21:20:47,33.76
21:24:06,33.79
21:27:25,33.77
21:30:45,33.76
21:34:04,33.75
21:37:24,33.75
21:40:43,33.75
21:44:03,33.71
21:47:22,33.69
21:50:42,33.56
21:54:01,33.20
21:57:21,32.77
22:00:40,32.31
22:03:59,31.88
22:07:19,31.46
22:10:39,31.29
22:13:58,31.32
22:17:18,31.40
22:20:37,31.52
22:23:56,31.64
22:27:16,31.77
22:30:35,31.91
22:33:55,32.04
22:37:14,32.16
22:40:34,32.27
22:43:53,32.39
22:47:13,32.49
22:50:32,32.58
22:53:52,32.65
22:57:11,32.74
23:00:31,32.80
23:03:50,32.88
23:07:10,32.94
23:10:29,32.98
23:13:49,33.00
23:17:08,33.06
23:20:27,33.10
23:23:47,33.13
23:27:06,33.16
23:30:26,33.19
23:33:45,33.24
23:37:05,33.26
23:40:24,33.30
23:43:44,33.31
23:47:03,33.33
23:50:23,33.35
23:53:42,33.38
23:57:02,33.39