00:03:14,41.88 00:06:34,41.91 00:09:53,41.94 00:13:13,41.92 00:16:32,41.88 00:19:51,41.94 00:23:11,41.91 00:26:30,41.89 00:29:50,41.91 00:33:09,41.94 00:36:29,41.89 00:39:48,41.88 00:43:08,41.88 00:46:28,41.88 00:49:48,41.88 00:53:07,41.88 00:56:27,41.86 00:59:46,41.84 01:03:06,41.81 01:06:25,41.81 01:09:45,41.80 01:13:04,41.76 01:16:24,41.75 01:19:43,41.75 01:23:03,41.71 01:26:22,41.69 01:29:41,41.69 01:33:01,41.69 01:36:20,41.67 01:39:40,41.67 01:42:59,41.67 01:46:19,41.65 01:49:38,41.64 01:52:58,41.63 01:56:17,41.63 01:59:37,41.63 02:02:56,41.63 02:06:16,41.63 02:09:35,41.63 02:12:54,41.63 02:16:14,41.63 02:19:33,41.63 02:22:53,41.60 02:26:12,41.56 02:29:32,41.56 02:32:51,41.56 02:36:11,41.55 02:39:30,41.52 02:42:50,41.48 02:46:09,41.44 02:49:29,41.44 02:52:48,41.44 02:56:08,41.44 02:59:27,41.44 03:02:47,41.44 03:06:06,41.41 03:09:26,41.38 03:12:45,41.38 03:16:05,41.42 03:19:24,41.44 03:22:44,41.44 03:26:03,41.41 03:29:23,41.38 03:32:42,41.38 03:36:02,41.39 03:39:21,41.39 03:42:40,41.38 03:46:00,41.35 03:49:19,41.36 03:52:39,41.36 03:55:59,41.31 03:59:18,41.30 04:02:37,41.26 04:05:57,41.25 04:09:16,41.25 04:12:36,41.25 04:15:55,41.29 04:19:15,41.25 04:22:34,41.25 04:25:54,41.25 04:29:13,41.21 04:32:33,41.17 04:35:52,41.16 04:39:12,41.19 04:42:31,41.14 04:45:51,41.11 04:49:10,41.11 04:52:30,41.11 04:55:49,41.06 04:59:09,41.05 05:02:28,41.01 05:05:48,41.00 05:09:07,41.00 05:12:26,41.00 05:15:46,41.00 05:19:05,41.00 05:22:25,41.00 05:25:45,41.00 05:29:04,40.98 05:32:24,40.96 05:35:43,40.94 05:39:03,40.94 05:42:22,40.92 05:45:42,40.94 05:49:01,40.94 05:52:21,40.94 05:55:40,40.94 05:59:00,40.94 06:02:19,40.94 06:05:39,41.00 06:08:58,40.94 06:12:18,40.94 06:15:37,40.95 06:18:57,40.94 06:22:16,40.94 06:25:36,40.94 06:28:55,40.90 06:32:15,40.88 06:35:34,40.88 06:38:54,40.88 06:42:13,40.88 06:45:33,40.88 06:48:52,40.90 06:52:11,41.00 06:55:31,41.11 06:58:51,41.25 07:02:10,41.40 07:05:29,41.46 07:08:49,41.52 07:12:08,41.56 07:15:28,41.63 07:18:47,41.63 07:22:07,41.63 07:25:26,41.63 07:28:45,41.63 07:32:05,41.63 07:35:25,41.64 07:38:44,41.69 07:42:04,41.69 07:45:23,41.69 07:48:43,41.66 07:52:02,41.65 07:55:22,41.63 07:58:41,41.63 08:02:01,41.58 08:05:20,41.60 08:08:40,41.63 08:11:59,41.60 08:15:19,41.63 08:18:38,41.60 08:21:58,41.59 08:25:17,41.56 08:28:37,41.55 08:31:56,41.54 08:35:16,41.51 08:38:35,41.50 08:41:55,41.50 08:45:14,41.50 08:48:34,41.45 08:51:53,41.44 08:55:13,41.39 08:58:32,41.38 09:01:52,41.38 09:05:11,41.36 09:08:31,41.31 09:11:50,41.31 09:15:10,41.31 09:18:30,41.33 09:21:49,41.31 09:25:09,41.31 09:28:28,41.30 09:31:48,41.30 09:35:07,41.25 09:38:27,41.27 09:41:46,41.30 09:45:05,41.31 09:48:25,41.31 09:51:44,41.31 09:55:04,41.30 09:58:23,41.25 10:01:42,41.26 10:05:02,41.27 10:08:21,41.29 10:11:41,41.25 10:15:00,41.25 10:18:20,41.25 10:21:39,41.25 10:24:59,41.25 10:28:18,41.25 10:31:38,41.25 10:34:57,41.21 10:38:17,41.16 10:41:36,41.70 10:44:56,42.61 10:48:15,42.75 10:51:35,42.73 10:54:55,42.65 10:58:14,42.58 11:01:34,42.49 11:04:53,42.41 11:08:13,42.34 11:11:32,42.26 11:14:52,42.21 11:18:11,42.15 11:21:31,42.09 11:24:50,42.05 11:28:10,42.01 11:31:29,41.98 11:34:48,41.94 11:38:08,41.90 11:41:27,41.88 11:44:47,41.81 11:48:06,41.76 11:51:26,41.75 11:54:45,41.71 11:58:05,41.67 12:01:24,41.63 12:04:43,41.58 12:08:03,41.52 12:11:23,41.50 12:14:42,41.50 12:18:02,41.48 12:21:21,41.42 12:24:41,41.38 12:28:01,41.38 12:31:20,41.33 12:34:40,41.26 12:37:59,41.25 12:41:18,41.21 12:44:38,41.17 12:47:58,41.13 12:51:17,41.11 12:54:36,41.06 12:57:56,41.51 13:01:15,42.05 13:04:35,42.17 13:07:54,42.16 13:11:14,42.09 13:14:33,42.01 13:17:53,41.92 13:21:12,41.86 13:24:32,41.79 13:27:51,41.74 13:31:11,41.69 13:34:30,41.73 13:37:50,41.84 13:41:09,41.95 13:44:29,42.02 13:47:48,42.09 13:51:08,42.13 13:54:27,42.13 13:57:47,42.13 14:01:06,42.13 14:04:26,42.13 14:07:45,42.08 14:11:05,42.05 14:14:24,42.00 14:17:44,41.94 14:21:03,41.94 14:24:23,41.94 14:27:42,41.91 14:31:02,41.88 14:34:21,41.88 14:37:40,41.88 14:41:00,41.86 14:44:19,41.83 14:47:39,41.81 14:50:58,41.81 14:54:18,41.79 14:57:37,41.75 15:00:57,41.69 15:04:16,41.69 15:07:36,41.67 15:10:55,41.59 15:14:15,41.56 15:17:34,41.55 15:20:53,41.54 15:24:13,41.55 15:27:32,41.56 15:30:52,41.50 15:34:11,41.46 15:37:31,41.44 15:40:50,41.41 15:44:10,41.40 15:47:29,41.44 15:50:48,41.44 15:54:08,41.44 15:57:27,41.39 16:00:47,41.38 16:04:06,41.35 16:07:26,41.38 16:10:45,41.73 16:14:05,42.55 16:17:24,42.76 16:20:44,42.79 16:24:03,42.74 16:27:22,42.67 16:30:42,42.61 16:34:01,42.52 16:37:21,42.45 16:40:40,42.38 16:44:00,42.31 16:47:19,42.29 16:50:39,42.21 16:53:58,42.15 16:57:18,42.10 17:00:37,42.02 17:03:57,41.96 17:07:16,41.89 17:10:36,41.81 17:13:55,41.79 17:17:15,41.75 17:20:35,41.70 17:23:54,41.63 17:27:14,41.61 17:30:34,41.58 17:33:53,41.56 17:37:13,41.54 17:40:32,41.50 17:43:51,41.48 17:47:11,41.44 17:50:30,41.44 17:53:50,41.44 17:57:09,41.44 18:00:29,41.38 18:03:48,41.38 18:07:08,41.36 18:10:27,41.31 18:13:47,41.27 18:17:06,41.24 18:20:26,41.24 18:23:45,41.29 18:27:04,42.25 18:30:24,42.55 18:33:43,42.56 18:37:03,42.49 18:40:23,42.41 18:43:42,42.34 18:47:01,42.24 18:50:21,42.15 18:53:40,42.06 18:57:00,41.98 19:00:19,41.91 19:03:39,41.84 19:06:58,41.80 19:10:18,41.73 19:13:37,41.66 19:16:57,41.63 19:20:16,41.56 19:23:36,41.51 19:26:55,41.50 19:30:15,41.44 19:33:34,41.44 19:36:54,41.44 19:40:13,41.39 19:43:33,41.35 19:46:52,41.31 19:50:11,41.25 19:53:31,41.19 19:56:50,41.19 20:00:10,41.19 20:03:29,41.16 20:06:49,41.13 20:10:08,41.10 20:13:27,41.13 20:16:47,41.13 20:20:06,41.14 20:23:26,41.24 20:26:45,41.40 20:30:05,41.55 20:33:24,41.65 20:36:44,41.73 20:40:03,41.75 20:43:23,41.80 20:46:42,41.76 20:50:01,41.81 20:53:21,41.79 20:56:41,41.80 21:00:00,41.76 21:03:20,41.75 21:06:39,41.73 21:09:58,41.69 21:13:18,41.69 21:16:37,41.71 21:19:57,41.69 21:23:16,41.69 21:26:36,41.67 21:29:55,41.63 21:33:15,41.67 21:36:34,41.67 21:39:53,41.63 21:43:13,41.61 21:46:32,41.58 21:49:52,41.56 21:53:11,41.60 21:56:31,41.63 21:59:50,41.59 22:03:10,41.56 22:06:29,41.56 22:09:49,41.56 22:13:08,41.56 22:16:28,41.56 22:19:47,41.52 22:23:07,41.49 22:26:26,41.44 22:29:45,41.44 22:33:05,41.42 22:36:24,41.38 22:39:44,41.36 22:43:03,41.31 22:46:23,41.31 22:49:42,41.31 22:53:02,41.31 22:56:21,41.25 22:59:40,41.25 23:03:00,41.25 23:06:19,41.25 23:09:39,41.25 23:12:58,41.25 23:16:18,41.23 23:19:37,41.19 23:22:56,41.19 23:26:16,41.19 23:29:35,41.19 23:32:55,41.17 23:36:14,41.14 23:39:34,41.13 23:42:53,41.16 23:46:13,41.13 23:49:32,41.13 23:52:51,41.06 23:56:11,41.06 23:59:30,41.00