00:02:50,5.45 00:06:09,5.59 00:09:29,5.60 00:12:48,5.46 00:16:08,5.47 00:19:27,5.49 00:22:46,5.54 00:26:06,5.58 00:29:25,5.41 00:32:45,5.53 00:36:04,5.35 00:39:24,5.20 00:42:43,5.11 00:46:03,5.04 00:49:22,4.99 00:52:42,4.90 00:56:01,4.85 00:59:21,4.83 01:02:33,4.86 01:05:53,4.74 01:09:12,4.76 01:12:32,4.76 01:15:51,4.76 01:19:10,4.79 01:22:30,4.74 01:25:49,4.70 01:29:09,4.71 01:32:28,4.78 01:35:48,4.76 01:39:07,4.69 01:42:27,4.75 01:45:46,4.67 01:49:06,4.49 01:52:25,4.40 01:55:45,4.63 01:59:04,4.71 02:02:24,4.74 02:05:43,4.63 02:09:02,4.60 02:12:22,4.65 02:15:41,4.69 02:19:01,4.69 02:22:20,4.67 02:25:40,4.69 02:28:59,4.64 02:32:19,4.71 02:35:38,4.50 02:38:58,4.36 02:42:17,4.01 02:45:37,3.85 02:48:56,3.85 02:52:16,3.73 02:55:35,3.49 02:58:55,3.21 03:02:14,3.21 03:05:33,3.49 03:08:53,3.63 03:12:12,3.61 03:15:32,3.51 03:18:51,3.48 03:22:11,3.45 03:25:30,3.40 03:28:50,3.48 03:32:09,3.48 03:35:29,3.55 03:38:48,3.55 03:42:07,3.60 03:45:27,3.96 03:48:46,4.16 03:52:06,4.21 03:55:25,4.17 03:58:45,4.35 04:02:04,4.25 04:05:24,4.10 04:08:43,3.95 04:12:03,3.83 04:15:22,3.83 04:18:41,3.69 04:22:01,3.77 04:25:20,3.85 04:28:40,3.94 04:31:59,3.86 04:35:18,3.80 04:38:38,3.89 04:41:57,3.75 04:45:17,3.70 04:48:36,3.65 04:51:56,3.63 04:55:15,3.45 04:58:35,3.44 05:01:54,3.49 05:05:14,3.48 05:08:33,3.31 05:11:52,3.35 05:15:12,3.21 05:18:31,3.48 05:21:51,3.49 05:25:10,3.66 05:28:30,3.41 05:31:49,3.55 05:35:09,3.46 05:38:28,3.41 05:41:48,3.31 05:45:07,3.13 05:48:27,3.25 05:51:46,3.19 05:55:06,3.14 05:58:25,3.06 06:01:45,3.19 06:05:04,3.14 06:08:24,3.00 06:11:44,3.05 06:15:03,3.11 06:18:23,3.25 06:21:42,3.15 06:25:02,3.14 06:28:21,3.21 06:31:41,3.34 06:35:00,3.39 06:38:19,3.36 06:41:39,3.31 06:44:58,3.27 06:48:18,3.34 06:51:37,3.16 06:54:57,3.26 06:58:16,3.15 07:01:36,3.14 07:04:55,3.23 07:08:15,3.21 07:11:34,3.04 07:14:54,3.14 07:18:13,3.11 07:21:33,3.04 07:24:52,3.21 07:28:12,3.13 07:31:31,3.10 07:34:51,3.11 07:38:10,3.01 07:41:30,3.06 07:44:49,3.08 07:48:09,3.04 07:51:28,2.92 07:54:48,2.98 07:58:07,2.84 08:01:26,2.83 08:04:46,2.81 08:08:05,2.88 08:11:25,2.85 08:14:44,2.81 08:18:04,2.74 08:21:23,2.73 08:24:43,2.70 08:28:02,2.67 08:31:22,2.74 08:34:41,2.75 08:38:01,2.80 08:41:20,2.83 08:44:40,2.70 08:47:59,2.75 08:51:19,2.74 08:54:38,2.63 08:57:58,2.63 09:01:17,2.54 09:04:37,2.55 09:07:56,2.65 09:11:16,2.65 09:14:36,2.64 09:17:55,2.67 09:21:15,2.75 09:24:34,2.69 09:27:54,2.65 09:31:13,2.58 09:34:33,2.59 09:37:52,2.69 09:41:11,2.73 09:44:31,2.65 09:47:50,2.70 09:51:10,2.79 09:54:29,2.83 09:57:49,2.77 10:01:08,2.88 10:04:28,2.84 10:07:47,2.81 10:11:07,2.79 10:14:26,2.94 10:17:46,3.04 10:21:05,2.99 10:24:25,3.02 10:27:44,2.98 10:31:04,2.98 10:34:23,3.00 10:37:43,3.00 10:41:02,3.09 10:44:22,3.06 10:47:41,3.04 10:51:00,2.99 10:54:20,3.02 10:57:39,3.09 11:00:59,3.13 11:04:18,3.10 11:07:38,3.06 11:10:57,3.08 11:14:17,3.19 11:17:37,3.17 11:20:56,3.16 11:24:16,3.17 11:27:35,3.17 11:30:55,3.16 11:34:14,3.15 11:37:33,3.17 11:40:53,3.23 11:44:12,3.25 11:47:32,3.24 11:50:51,3.26 11:54:11,3.25 11:57:30,3.21 12:00:50,3.33 12:04:09,3.31 12:07:28,3.29 12:10:48,3.41 12:14:07,3.40 12:17:27,3.41 12:20:46,3.49 12:24:06,3.56 12:27:25,3.49 12:30:45,3.52 12:34:04,3.45 12:37:24,3.46 12:40:43,3.48 12:44:03,3.54 12:47:22,3.61 12:50:41,3.56 12:54:01,3.56 12:57:21,3.59 13:00:40,3.58 13:04:00,3.56 13:07:19,3.58 13:10:39,3.51 13:13:58,3.45 13:17:18,3.41 13:20:37,3.39 13:23:57,3.35 13:27:16,3.30 13:30:36,3.31 13:33:55,3.27 13:37:15,3.35 13:40:34,3.35 13:43:53,3.35 13:47:13,3.39 13:50:32,3.41 13:53:52,3.25 13:57:11,3.26 14:00:31,3.30 14:03:50,3.24 14:07:10,3.17 14:10:29,3.16 14:13:49,3.21 14:17:08,3.25 14:20:27,3.23 14:23:47,3.20 14:27:06,3.35 14:30:26,3.34 14:33:45,3.35 14:37:05,3.41 14:40:24,3.34 14:43:44,3.38 14:47:03,3.33 14:50:22,3.26 14:53:42,3.44 14:57:01,3.55 15:00:21,3.60 15:03:40,3.67 15:07:00,3.60 15:10:19,3.73 15:13:39,3.79 15:16:58,3.80 15:20:18,3.92 15:23:37,3.84 15:26:56,3.76 15:30:16,3.76 15:33:35,3.79 15:36:55,3.76 15:40:14,3.65 15:43:34,3.69 15:46:53,3.74 15:50:12,3.80 15:53:32,3.79 15:56:51,3.76 16:00:11,3.73 16:03:30,3.71 16:06:50,3.71 16:10:09,3.77 16:13:28,3.83 16:16:48,3.85 16:20:07,3.90 16:23:27,4.00 16:26:46,4.05 16:30:06,4.06 16:33:25,4.08 16:36:45,3.96 16:40:04,3.98 16:43:23,3.95 16:46:43,3.89 16:50:02,3.99 16:53:22,4.14 16:56:41,4.13 17:00:01,4.11 17:03:20,4.19 17:06:39,4.14 17:09:59,4.09 17:13:18,4.08 17:16:38,4.01 17:19:58,4.10 17:23:18,4.03 17:26:37,4.01 17:29:57,4.14 17:33:16,4.17 17:36:36,4.05 17:39:55,4.16 17:43:14,4.22 17:46:34,4.22 17:49:53,4.25 17:53:13,4.31 17:56:32,4.33 17:59:52,4.36 18:03:11,4.34 18:06:31,4.33 18:09:50,4.28 18:13:09,4.22 18:16:29,4.24 18:19:48,4.34 18:23:08,4.47 18:26:27,4.50 18:29:47,4.53 18:33:06,4.46 18:36:26,4.36 18:39:45,4.34 18:43:04,4.39 18:46:24,4.20 18:49:43,3.44 18:53:03,3.14 18:56:22,3.11 18:59:42,3.09 19:03:01,3.17 19:06:21,3.17 19:09:40,3.08 19:12:59,2.92 19:16:19,2.80 19:19:38,2.70 19:22:58,2.55 19:26:17,2.54 19:29:37,2.49 19:32:56,2.51 19:36:16,2.55 19:39:35,2.55 19:42:55,2.66 19:46:14,2.69 19:49:33,2.74 19:52:53,2.73 19:56:12,2.70 19:59:32,2.73 20:02:51,2.66 20:06:11,2.73 20:09:30,2.67 20:12:50,2.67 20:16:09,2.69 20:19:29,2.64 20:22:48,2.66 20:26:07,2.67 20:29:27,2.64 20:32:47,2.54 20:36:06,2.51 20:39:25,2.51 20:42:45,2.35 20:46:04,2.30 20:49:24,2.27 20:52:43,2.25 20:56:03,2.29 20:59:22,2.23 21:02:42,2.21 21:06:01,2.20 21:09:20,2.17 21:12:40,2.06 21:15:59,2.04 21:19:19,2.04 21:22:38,2.01 21:25:58,2.05 21:29:17,2.05 21:32:37,2.02 21:35:56,2.00 21:39:16,1.96 21:42:35,1.91 21:45:55,1.95 21:49:14,2.01 21:52:33,2.01 21:55:53,2.05 21:59:12,2.05 22:02:32,2.01 22:05:51,1.96 22:09:11,1.96 22:12:30,1.96 22:15:50,1.96 22:19:09,1.90 22:22:29,1.88 22:25:48,1.88 22:29:07,1.85 22:32:27,1.81 22:35:46,1.81 22:39:06,1.79 22:42:25,1.80 22:45:45,1.75 22:49:04,1.74 22:52:23,1.66 22:55:43,1.56 22:59:02,1.55 23:02:22,1.54 23:05:41,1.52 23:09:01,1.54 23:12:20,1.51 23:15:40,1.50 23:18:59,1.54 23:22:19,1.57 23:25:38,1.56 23:28:58,1.57 23:32:17,1.56 23:35:36,1.54 23:38:56,1.56 23:42:15,1.51 23:45:35,1.56 23:48:54,1.55 23:52:14,1.57 23:55:33,1.54 23:58:53,1.48