00:01:46,41.00 00:05:05,41.00 00:08:25,41.00 00:11:44,41.00 00:15:04,40.94 00:18:23,40.95 00:21:43,40.94 00:25:02,40.91 00:28:22,40.88 00:31:41,40.89 00:35:01,40.90 00:38:20,40.92 00:41:40,40.88 00:44:59,40.84 00:48:19,40.81 00:51:38,40.81 00:54:58,40.81 00:58:17,40.81 01:01:37,40.81 01:04:56,40.81 01:08:16,40.81 01:11:35,40.80 01:14:55,40.75 01:18:14,40.75 01:21:34,40.71 01:24:53,40.69 01:28:12,40.69 01:31:32,40.69 01:34:52,40.69 01:38:11,40.69 01:41:31,40.69 01:44:50,40.69 01:48:09,40.69 01:51:29,40.69 01:54:48,40.65 01:58:08,40.63 02:01:27,40.63 02:04:47,40.60 02:08:06,40.56 02:11:26,40.56 02:14:45,40.56 02:18:05,40.56 02:21:24,40.56 02:24:44,40.56 02:28:03,40.56 02:31:23,40.56 02:34:42,40.56 02:38:02,40.52 02:41:21,40.56 02:44:41,40.56 02:48:00,40.56 02:51:20,40.55 02:54:39,40.50 02:57:59,40.50 03:01:18,40.50 03:04:37,40.49 03:07:57,40.48 03:11:16,40.44 03:14:36,40.44 03:17:55,40.44 03:21:15,40.44 03:24:34,40.44 03:27:53,40.44 03:31:13,40.44 03:34:33,40.40 03:37:52,40.38 03:41:12,40.38 03:44:31,40.38 03:47:51,40.38 03:51:10,40.38 03:54:30,40.36 03:57:49,40.31 04:01:09,40.31 04:04:28,40.31 04:07:48,40.31 04:11:07,40.31 04:14:27,40.31 04:17:46,40.30 04:21:06,40.26 04:24:25,40.25 04:27:45,40.25 04:31:04,40.25 04:34:24,40.26 04:37:43,40.27 04:41:03,40.25 04:44:22,40.25 04:47:42,40.25 04:51:01,40.25 04:54:21,40.25 04:57:40,40.20 05:00:59,40.15 05:04:19,40.13 05:07:38,40.09 05:10:58,40.11 05:14:17,40.13 05:17:36,40.13 05:20:56,40.09 05:24:15,40.10 05:27:35,40.11 05:30:54,40.11 05:34:14,40.13 05:37:34,40.06 05:40:53,40.06 05:44:12,40.06 05:47:32,40.06 05:50:51,40.01 05:54:11,40.00 05:57:30,39.94 06:00:50,39.94 06:04:09,39.96 06:07:29,40.48 06:10:48,40.69 06:14:08,40.64 06:17:27,40.54 06:20:46,40.48 06:24:06,40.40 06:27:25,40.38 06:30:45,40.40 06:34:04,40.42 06:37:24,40.55 06:40:43,40.71 06:44:03,40.91 06:47:22,41.08 06:50:42,41.17 06:54:01,41.24 06:57:20,41.33 07:00:40,41.38 07:03:59,41.42 07:07:19,41.44 07:10:39,41.45 07:13:58,41.50 07:17:18,41.49 07:20:38,41.50 07:23:57,41.45 07:27:17,41.40 07:30:36,41.38 07:33:56,41.38 07:37:15,41.38 07:40:35,41.38 07:43:54,41.38 07:47:14,41.38 07:50:33,41.38 07:53:53,41.33 07:57:12,41.34 08:00:32,41.38 08:03:51,41.38 08:07:10,41.38 08:10:30,41.38 08:13:49,41.38 08:17:09,41.38 08:20:28,41.33 08:23:48,41.31 08:27:07,41.27 08:30:26,41.26 08:33:46,41.25 08:37:05,41.21 08:40:25,41.19 08:43:44,41.19 08:47:04,41.15 08:50:23,41.16 08:53:43,41.16 08:57:02,41.14 09:00:22,41.19 09:03:41,41.13 09:07:01,41.14 09:10:20,41.26 09:13:40,42.41 09:16:59,42.94 09:20:19,43.11 09:23:38,43.13 09:26:57,43.15 09:30:17,43.31 09:33:36,43.50 09:36:56,43.61 09:40:15,43.63 09:43:35,43.60 09:46:54,43.54 09:50:14,43.41 09:53:33,43.27 09:56:53,43.06 10:00:12,42.84 10:03:32,42.63 10:06:51,42.45 10:10:11,42.30 10:13:30,42.21 10:16:50,42.13 10:20:09,42.04 10:23:28,41.95 10:26:48,41.88 10:30:07,41.86 10:33:27,41.92 10:36:46,41.96 10:40:06,42.01 10:43:25,42.05 10:46:45,42.06 10:50:04,42.06 10:53:24,42.01 10:56:43,42.05 11:00:02,42.13 11:03:22,42.24 11:06:41,42.30 11:10:01,42.34 11:13:20,42.34 11:16:40,42.33 11:19:59,42.38 11:23:19,42.36 11:26:39,42.34 11:29:58,42.34 11:33:18,42.41 11:36:37,42.55 11:39:57,42.69 11:43:16,42.77 11:46:36,42.85 11:49:55,42.88 11:53:15,42.89 11:56:34,42.86 11:59:54,42.81 12:03:13,42.81 12:06:33,42.99 12:09:52,44.08 12:13:12,44.50 12:16:31,44.59 12:19:51,44.48 12:23:10,44.25 12:26:29,44.04 12:29:49,43.88 12:33:08,43.77 12:36:28,43.74 12:39:47,43.69 12:43:07,43.63 12:46:26,43.58 12:49:46,43.51 12:53:05,43.42 12:56:25,43.35 12:59:44,43.31 13:03:04,43.25 13:06:23,43.21 13:09:43,43.19 13:13:02,43.20 13:16:22,43.25 13:19:41,43.26 13:23:01,43.25 13:26:20,43.25 13:29:40,43.25 13:32:59,43.20 13:36:18,43.16 13:39:38,43.16 13:42:57,43.11 13:46:17,43.10 13:49:36,43.06 13:52:56,43.06 13:56:15,43.06 13:59:35,43.01 14:02:54,42.95 14:06:13,42.91 14:09:33,42.88 14:12:52,42.86 14:16:12,42.81 14:19:31,42.79 14:22:51,42.71 14:26:10,42.69 14:29:30,42.69 14:32:49,42.67 14:36:09,42.61 14:39:28,42.56 14:42:47,42.56 14:46:07,42.56 14:49:26,42.56 14:52:46,42.51 14:56:05,42.51 14:59:25,42.49 15:02:44,42.40 15:06:04,42.38 15:09:23,42.36 15:12:43,42.33 15:16:02,42.31 15:19:22,42.30 15:22:41,42.27 15:26:00,42.25 15:29:20,42.26 15:32:39,43.21 15:35:59,43.71 15:39:18,43.74 15:42:38,43.67 15:45:57,43.58 15:49:16,43.48 15:52:36,43.38 15:55:55,43.29 15:59:15,43.25 16:02:34,43.31 16:05:54,43.35 16:09:13,43.38 16:12:33,43.38 16:15:52,43.38 16:19:12,43.34 16:22:31,43.31 16:25:50,43.25 16:29:10,43.25 16:32:29,43.21 16:35:49,43.19 16:39:08,43.16 16:42:28,43.11 16:45:47,43.06 16:49:07,43.06 16:52:26,43.04 16:55:46,43.01 16:59:05,43.00 17:02:24,42.94 17:05:44,42.89 17:09:03,42.86 17:12:23,42.81 17:15:42,42.81 17:19:02,42.81 17:22:22,42.76 17:25:42,42.75 17:29:01,42.69 17:32:21,42.69 17:35:40,42.66 17:39:00,42.64 17:42:19,42.63 17:45:38,42.56 17:48:58,42.51 17:52:17,42.49 17:55:37,42.44 17:58:56,42.44 18:02:16,42.41 18:05:35,42.38 18:08:55,42.35 18:12:14,42.31 18:15:34,42.30 18:18:53,42.25 18:22:13,42.25 18:25:32,42.25 18:28:52,42.21 18:32:11,42.19 18:35:31,42.19 18:38:50,42.13 18:42:09,42.14 18:45:29,42.14 18:48:49,42.15 18:52:08,42.16 18:55:27,42.10 18:58:47,42.06 19:02:06,42.01 19:05:26,42.00 19:08:45,42.00 19:12:05,42.00 19:15:24,41.94 19:18:44,41.94 19:22:03,41.94 19:25:23,41.91 19:28:42,41.88 19:32:01,41.88 19:35:21,41.88 19:38:41,41.81 19:42:00,41.81 19:45:20,41.81 19:48:39,41.81 19:51:58,41.76 19:55:18,41.75 19:58:38,41.75 20:01:57,41.74 20:05:16,41.69 20:08:36,41.69 20:11:55,41.66 20:15:15,41.59 20:18:34,41.56 20:21:54,41.52 20:25:13,41.50 20:28:32,41.50 20:31:52,41.48 20:35:11,41.44 20:38:31,41.44 20:41:50,41.42 20:45:10,41.38 20:48:29,41.38 20:51:49,41.35 20:55:08,41.33 20:58:28,41.86 21:01:47,42.13 21:05:07,42.06 21:08:26,41.95 21:11:46,41.84 21:15:05,41.75 21:18:25,41.71 21:21:44,41.65 21:25:04,41.63 21:28:23,41.59 21:31:43,41.56 21:35:02,41.51 21:38:22,41.49 21:41:41,41.44 21:45:01,41.39 21:48:20,41.36 21:51:40,41.35 21:54:59,41.31 21:58:18,41.27 22:01:38,41.25 22:04:57,41.25 22:08:17,41.24 22:11:36,41.24 22:14:56,41.25 22:18:15,41.27 22:21:35,41.31 22:24:54,41.25 22:28:14,41.25 22:31:33,41.25 22:34:53,41.25 22:38:12,41.25 22:41:32,41.23 22:44:51,41.19 22:48:10,41.16 22:51:30,41.19 22:54:49,41.19 22:58:09,41.15 23:01:28,41.13 23:04:48,41.13 23:08:07,41.13 23:11:26,41.13 23:14:46,41.11 23:18:05,41.08 23:21:25,41.06 23:24:44,41.10 23:28:04,41.08 23:31:23,41.06 23:34:43,41.00 23:38:02,41.00 23:41:21,41.00 23:44:41,40.95 23:48:00,40.94 23:51:20,40.94 23:54:39,40.94 23:57:59,40.94