00:01:27,40.38 00:04:46,40.38 00:08:06,40.38 00:11:25,40.38 00:14:45,40.38 00:18:04,40.38 00:21:24,40.38 00:24:43,40.38 00:28:02,40.36 00:31:22,40.36 00:34:41,40.38 00:38:01,40.38 00:41:20,40.38 00:44:40,40.35 00:47:59,40.31 00:51:19,40.31 00:54:38,40.31 00:57:58,40.30 01:01:17,40.29 01:04:37,40.25 01:07:56,40.24 01:11:15,40.19 01:14:35,40.19 01:17:55,40.16 01:21:14,40.14 01:24:33,40.13 01:27:53,40.13 01:31:12,40.08 01:34:32,40.06 01:37:51,40.09 01:41:11,40.13 01:44:30,40.11 01:47:50,40.06 01:51:09,40.06 01:54:29,40.06 01:57:48,40.06 02:01:07,40.01 02:04:27,40.04 02:07:46,40.01 02:11:06,40.00 02:14:26,39.99 02:17:45,40.00 02:21:05,39.99 02:24:24,39.94 02:27:44,39.94 02:31:03,39.88 02:34:23,39.90 02:37:42,39.92 02:41:02,39.94 02:44:21,39.95 02:47:41,39.94 02:51:00,39.94 02:54:20,39.94 02:57:40,39.91 03:00:59,39.88 03:04:19,39.88 03:07:38,39.94 03:10:58,39.94 03:14:17,40.00 03:17:36,40.14 03:20:56,40.33 03:24:16,40.49 03:27:35,40.69 03:30:55,40.80 03:34:14,40.90 03:37:34,40.98 03:40:53,41.00 03:44:13,41.05 03:47:32,41.13 03:50:52,41.11 03:54:11,41.13 03:57:31,41.17 04:00:50,41.17 04:04:10,41.19 04:07:29,41.19 04:10:49,41.19 04:14:08,41.19 04:17:28,41.19 04:20:47,41.19 04:24:07,41.17 04:27:27,41.13 04:30:46,41.13 04:34:06,41.13 04:37:25,41.13 04:40:45,41.13 04:44:04,41.13 04:47:23,41.13 04:50:43,41.13 04:54:03,41.13 04:57:22,41.11 05:00:42,41.09 05:04:01,41.08 05:07:20,41.06 05:10:40,41.05 05:13:59,41.00 05:17:19,41.02 05:20:38,41.04 05:23:58,41.06 05:27:17,41.06 05:30:37,41.06 05:33:56,41.01 05:37:15,40.94 05:40:35,40.94 05:43:54,40.94 05:47:14,40.94 05:50:33,40.94 05:53:53,40.94 05:57:12,40.92 06:00:32,40.89 06:03:51,40.88 06:07:11,40.88 06:10:30,40.88 06:13:50,40.86 06:17:09,40.86 06:20:29,40.83 06:23:48,40.81 06:27:08,40.81 06:30:27,40.75 06:33:47,40.75 06:37:06,40.71 06:40:25,40.69 06:43:45,40.69 06:47:05,40.69 06:50:24,40.69 06:53:44,40.69 06:57:03,40.69 07:00:22,40.69 07:03:42,40.69 07:07:01,40.69 07:10:21,40.66 07:13:40,40.63 07:17:00,40.67 07:20:19,40.69 07:23:38,40.69 07:26:58,40.69 07:30:17,40.64 07:33:37,40.66 07:36:56,40.65 07:40:16,40.66 07:43:35,40.70 07:46:55,40.75 07:50:14,40.75 07:53:34,40.75 07:56:53,40.75 08:00:13,40.74 08:03:32,40.69 08:06:52,40.69 08:10:11,40.67 08:13:31,40.66 08:16:50,40.64 08:20:10,40.61 08:23:29,40.56 08:26:48,40.56 08:30:08,40.56 08:33:27,40.59 08:36:47,40.56 08:40:06,40.56 08:43:26,40.56 08:46:45,40.56 08:50:05,40.56 08:53:24,40.56 08:56:43,40.56 09:00:03,40.50 09:03:22,40.50 09:06:42,40.46 09:10:01,40.49 09:13:21,40.50 09:16:40,40.48 09:20:00,40.46 09:23:19,40.44 09:26:39,40.41 09:29:58,40.38 09:33:18,40.41 09:36:37,40.42 09:39:57,40.39 09:43:16,40.36 09:46:36,40.33 09:49:55,40.27 09:53:15,40.25 09:56:34,40.25 09:59:54,40.25 10:03:13,40.24 10:06:32,40.20 10:09:52,40.21 10:13:11,40.19 10:16:31,40.19 10:19:50,40.19 10:23:10,40.17 10:26:29,40.17 10:29:49,40.16 10:33:09,40.19 10:36:28,40.14 10:39:47,40.14 10:43:07,40.11 10:46:26,40.13 10:49:46,40.15 10:53:05,40.13 10:56:25,40.13 10:59:44,40.13 11:03:04,40.13 11:06:23,40.13 11:09:43,40.09 11:13:02,40.06 11:16:21,40.06 11:19:41,40.06 11:23:00,40.08 11:26:20,40.06 11:29:39,40.09 11:32:59,40.13 11:36:18,40.34 11:39:37,40.55 11:42:57,40.50 11:46:16,40.45 11:49:36,40.39 11:52:55,40.34 11:56:15,40.25 11:59:34,40.25 12:02:54,40.25 12:06:13,40.19 12:09:32,40.14 12:12:52,40.13 12:16:11,40.13 12:19:31,40.13 12:22:50,40.11 12:26:10,40.11 12:29:29,40.10 12:32:49,40.06 12:36:08,40.06 12:39:27,40.06 12:42:47,40.04 12:46:06,40.01 12:49:26,40.00 12:52:45,39.98 12:56:05,39.94 12:59:24,39.94 13:02:44,39.94 13:06:03,39.92 13:09:23,39.88 13:12:42,39.88 13:16:02,39.85 13:19:21,39.81 13:22:41,39.88 13:26:00,39.99 13:29:20,40.15 13:32:39,40.29 13:35:59,40.42 13:39:18,40.56 13:42:38,40.67 13:45:57,40.73 13:49:17,40.75 13:52:36,40.75 13:55:56,40.81 13:59:15,40.81 14:02:35,40.81 14:05:54,40.88 14:09:14,40.86 14:12:33,40.88 14:15:52,40.90 14:19:12,40.89 14:22:31,40.88 14:25:51,40.85 14:29:10,40.88 14:32:30,40.88 14:35:49,40.88 14:39:09,40.88 14:42:28,40.88 14:45:48,40.88 14:49:07,40.88 14:52:27,40.88 14:55:46,40.88 14:59:06,40.88 15:02:25,40.86 15:05:45,40.86 15:09:04,40.88 15:12:23,40.88 15:15:43,40.88 15:19:02,40.94 15:22:22,40.94 15:25:41,40.89 15:29:01,40.88 15:32:20,40.83 15:35:40,40.81 15:38:59,40.81 15:42:19,40.81 15:45:38,41.10 15:48:58,41.33 15:52:17,41.29 15:55:36,41.21 15:58:56,41.13 16:02:15,41.09 16:05:35,41.04 16:08:54,40.95 16:12:14,40.94 16:15:33,40.94 16:18:53,40.88 16:22:12,40.88 16:25:32,40.88 16:28:51,40.83 16:32:11,40.75 16:35:30,40.75 16:38:50,40.75 16:42:09,40.74 16:45:29,40.74 16:48:48,40.74 16:52:07,40.71 16:55:27,40.69 16:58:46,40.65 17:02:06,40.64 17:05:25,40.63 17:08:45,40.63 17:12:04,40.63 17:15:24,40.60 17:18:43,40.56 17:22:03,40.56 17:25:23,40.56 17:28:42,40.50 17:32:02,40.48 17:35:22,40.46 17:38:41,40.50 17:42:01,40.44 17:45:20,40.44 17:48:40,40.44 17:51:59,40.41 17:55:19,40.39 17:58:38,40.38 18:01:58,40.38 18:05:17,40.39 18:08:37,40.40 18:11:56,40.38 18:15:16,40.38 18:18:35,40.33 18:21:54,40.35 18:25:14,40.35 18:28:33,40.35 18:31:53,40.36 18:35:12,40.30 18:38:32,40.25 18:41:51,40.25 18:45:11,40.25 18:48:30,40.27 18:51:50,40.25 18:55:09,40.25 18:58:29,40.19 19:01:48,40.25 19:05:07,40.25 19:08:27,40.25 19:11:46,40.25 19:15:06,40.20 19:18:25,40.19 19:21:45,40.17 19:25:04,40.19 19:28:24,40.19 19:31:44,40.17 19:35:03,40.13 19:38:23,40.13 19:41:42,40.13 19:45:01,40.13 19:48:21,40.13 19:51:41,40.09 19:55:00,40.06 19:58:19,40.06 20:01:39,40.06 20:04:58,40.00 20:08:18,40.00 20:11:37,40.00 20:14:56,40.00 20:18:16,40.00 20:21:36,39.98 20:24:55,39.94 20:28:15,39.90 20:31:34,39.88 20:34:54,39.88 20:38:13,39.86 20:41:33,39.88 20:44:52,39.88 20:48:12,39.81 20:51:31,39.80 20:54:51,39.75 20:58:10,39.74 21:01:30,39.69 21:04:49,39.69 21:08:09,39.71 21:11:28,39.73 21:14:48,39.70 21:18:07,39.69 21:21:27,39.65 21:24:46,39.63 21:28:06,39.63 21:31:25,39.90 21:34:45,40.63 21:38:04,40.84 21:41:23,40.85 21:44:43,40.80 21:48:02,40.75 21:51:22,40.69 21:54:41,40.60 21:58:01,40.55 22:01:20,40.46 22:04:40,40.42 22:07:59,40.35 22:11:19,40.31 22:14:38,40.30 22:17:58,40.24 22:21:17,40.15 22:24:37,40.13 22:27:56,40.13 22:31:16,40.15 22:34:35,40.29 22:37:54,40.49 22:41:14,40.64 22:44:33,40.80 22:47:53,40.90 22:51:12,40.96 22:54:32,41.04 22:57:51,41.06 23:01:11,41.05 23:04:31,41.06 23:07:50,41.06 23:11:10,41.06 23:14:29,41.06 23:17:48,41.02 23:21:08,41.00 23:24:27,41.00 23:27:47,41.23 23:31:07,41.81 23:34:26,41.89 23:37:45,41.81 23:41:05,41.71 23:44:24,41.64 23:47:44,41.56 23:51:03,41.46 23:54:23,41.41 23:57:42,41.38