00:01:02,41.31 00:04:21,41.26 00:07:41,41.25 00:11:00,41.20 00:14:20,41.15 00:17:39,41.11 00:20:59,41.06 00:24:18,41.70 00:27:38,42.34 00:30:57,42.40 00:34:17,42.30 00:37:36,42.20 00:40:56,42.10 00:44:15,42.01 00:47:35,41.94 00:50:54,41.85 00:54:14,41.79 00:57:33,41.71 01:00:52,41.65 01:04:12,41.59 01:07:31,41.56 01:10:51,41.50 01:14:10,41.45 01:17:30,41.40 01:20:49,41.38 01:24:09,41.33 01:27:28,41.31 01:30:48,41.29 01:34:07,41.24 01:37:27,41.19 01:40:46,41.14 01:44:06,41.13 01:47:25,41.09 01:50:45,41.06 01:54:04,41.00 01:57:23,41.00 02:00:43,40.96 02:04:02,40.94 02:07:22,40.91 02:10:41,40.88 02:14:01,40.81 02:17:20,40.76 02:20:40,40.75 02:23:59,40.73 02:27:19,40.67 02:30:38,40.63 02:33:58,40.63 02:37:17,40.56 02:40:37,40.55 02:43:56,40.50 02:47:16,40.48 02:50:35,40.48 02:53:55,40.58 02:57:14,40.71 03:00:33,40.86 03:03:53,40.99 03:07:12,41.04 03:10:32,41.11 03:13:51,41.13 03:17:11,41.19 03:20:30,41.19 03:23:50,41.15 03:27:09,41.14 03:30:29,41.19 03:33:48,41.19 03:37:08,41.14 03:40:27,41.13 03:43:47,41.10 03:47:06,41.05 03:50:26,41.01 03:53:45,41.00 03:57:05,41.00 04:00:24,41.00 04:03:44,41.00 04:07:03,41.00 04:10:23,40.96 04:13:42,40.95 04:17:02,40.94 04:20:21,40.91 04:23:40,40.91 04:27:00,40.92 04:30:19,40.91 04:33:39,40.88 04:36:58,40.88 04:40:18,40.88 04:43:37,40.85 04:46:57,40.81 04:50:16,40.81 04:53:36,40.79 04:56:55,40.75 05:00:15,40.75 05:03:34,40.75 05:06:54,40.71 05:10:13,40.69 05:13:33,40.69 05:16:52,40.65 05:20:11,40.69 05:23:31,40.64 05:26:50,40.65 05:30:10,40.64 05:33:30,40.65 05:36:49,40.63 05:40:08,40.63 05:43:28,40.63 05:46:47,40.61 05:50:07,40.58 05:53:26,40.61 05:56:46,40.63 06:00:05,40.63 06:03:25,40.63 06:06:44,40.63 06:10:04,40.63 06:13:23,40.61 06:16:43,40.61 06:20:02,40.58 06:23:22,40.56 06:26:41,40.56 06:30:00,40.59 06:33:20,40.60 06:36:39,40.61 06:39:59,40.59 06:43:18,40.61 06:46:38,40.63 06:49:58,40.61 06:53:17,40.56 06:56:36,40.56 06:59:56,40.54 07:03:15,40.56 07:06:35,40.56 07:09:54,40.56 07:13:14,40.56 07:16:33,40.56 07:19:53,40.56 07:23:12,40.56 07:26:32,40.52 07:29:51,40.50 07:33:11,40.49 07:36:30,40.50 07:39:50,40.44 07:43:09,40.45 07:46:28,40.52 07:49:48,40.67 07:53:07,40.81 07:56:27,40.90 07:59:46,41.00 08:03:06,41.08 08:06:25,41.13 08:09:45,41.17 08:13:04,41.19 08:16:24,41.19 08:19:43,41.19 08:23:03,41.13 08:26:22,41.13 08:29:42,41.13 08:33:01,41.13 08:36:21,41.13 08:39:40,41.13 08:43:00,41.06 08:46:19,41.09 08:49:38,41.11 08:52:58,41.10 08:56:18,41.13 08:59:37,41.08 09:02:56,41.06 09:06:16,41.06 09:09:36,41.04 09:12:55,41.00 09:16:15,41.05 09:19:34,41.90 09:22:54,42.30 09:26:13,42.35 09:29:32,42.27 09:32:52,42.16 09:36:11,42.05 09:39:31,41.96 09:42:51,41.89 09:46:10,41.81 09:49:30,41.75 09:52:49,41.67 09:56:09,41.60 09:59:28,41.51 10:02:47,41.46 10:06:07,41.44 10:09:26,41.38 10:12:46,41.33 10:16:05,41.31 10:19:25,41.29 10:22:44,41.20 10:26:04,41.19 10:29:23,41.19 10:32:43,41.19 10:36:02,41.15 10:39:22,41.13 10:42:41,41.09 10:46:00,41.04 10:49:20,41.00 10:52:39,41.00 10:55:59,40.95 10:59:18,40.94 11:02:38,40.94 11:05:57,40.88 11:09:17,40.88 11:12:36,40.88 11:15:55,40.88 11:19:15,40.88 11:22:34,40.88 11:25:54,40.83 11:29:13,40.81 11:32:33,40.81 11:35:52,40.81 11:39:12,40.81 11:42:31,40.76 11:45:51,40.75 11:49:10,40.75 11:52:30,40.75 11:55:49,40.71 11:59:08,40.69 12:02:28,40.67 12:05:47,40.63 12:09:07,40.63 12:12:26,40.63 12:15:46,40.61 12:19:05,40.61 12:22:25,40.58 12:25:44,40.61 12:29:04,40.56 12:32:23,40.56 12:35:43,40.55 12:39:02,40.56 12:42:22,40.56 12:45:41,40.56 12:49:01,40.56 12:52:20,40.55 12:55:40,40.50 12:58:59,40.50 13:02:19,40.50 13:05:39,40.50 13:08:58,40.46 13:12:17,40.50 13:15:37,40.44 13:18:56,40.44 13:22:16,40.39 13:25:35,40.38 13:28:55,40.38 13:32:14,40.38 13:35:34,40.38 13:38:53,40.36 13:42:13,41.01 13:45:32,41.67 13:48:52,41.80 13:52:11,41.77 13:55:31,41.77 13:58:50,42.01 14:02:10,42.01 14:05:29,41.91 14:08:49,41.84 14:12:08,41.74 14:15:28,41.66 14:18:47,41.56 14:22:07,41.49 14:25:26,41.41 14:28:46,41.33 14:32:05,41.27 14:35:25,41.23 14:38:44,41.15 14:42:04,41.11 14:45:23,41.05 14:48:43,41.00 14:52:02,40.95 14:55:22,40.91 14:58:41,40.89 15:02:01,40.88 15:05:20,40.83 15:08:40,40.76 15:11:59,40.73 15:15:18,40.69 15:18:38,40.69 15:21:57,40.65 15:25:17,40.61 15:28:36,40.56 15:31:56,40.56 15:35:15,40.50 15:38:35,40.50 15:41:54,40.48 15:45:14,40.44 15:48:33,40.39 15:51:53,40.38 15:55:12,40.36 15:58:32,40.31 16:01:51,40.31 16:05:11,40.29 16:08:30,40.25 16:11:50,40.24 16:15:09,40.24 16:18:29,40.23 16:21:48,40.19 16:25:07,40.16 16:28:27,40.09 16:31:46,40.06 16:35:06,40.06 16:38:25,40.11 16:41:45,40.08 16:45:04,40.06 16:48:24,40.06 16:51:43,40.01 16:55:03,40.00 16:58:22,40.01 17:01:42,40.01 17:05:01,40.00 17:08:20,39.98 17:11:40,39.94 17:14:59,39.94 17:18:19,39.94 17:21:38,40.14 17:24:58,40.81 17:28:18,41.04 17:31:37,41.05 17:34:57,41.00 17:38:16,40.94 17:41:36,40.85 17:44:55,40.77 17:48:15,40.73 17:51:34,40.65 17:54:53,40.58 17:58:13,40.50 18:01:32,40.42 18:04:52,40.38 18:08:11,40.33 18:11:31,40.27 18:14:50,40.23 18:18:10,40.20 18:21:29,40.26 18:24:49,40.38 18:28:08,40.55 18:31:28,40.69 18:34:47,40.79 18:38:06,40.88 18:41:26,40.94 18:44:45,40.98 18:48:05,41.00 18:51:25,41.00 18:54:44,41.00 18:58:03,41.00 19:01:23,40.95 19:04:42,41.00 19:08:02,41.00 19:11:21,41.00 19:14:41,40.95 19:18:00,40.94 19:21:20,40.91 19:24:39,40.85 19:27:59,40.81 19:31:18,40.81 19:34:38,40.80 19:37:57,40.76 19:41:17,40.75 19:44:36,40.75 19:47:56,40.75 19:51:15,40.75 19:54:35,40.70 19:57:54,40.69 20:01:14,40.69 20:04:33,40.69 20:07:52,40.69 20:11:12,40.69 20:14:32,40.64 20:17:51,40.63 20:21:11,40.61 20:24:30,40.63 20:27:50,40.63 20:31:09,40.63 20:34:28,40.63 20:37:48,40.63 20:41:07,40.63 20:44:27,40.58 20:47:46,40.56 20:51:06,40.51 20:54:25,40.50 20:57:45,40.50 21:01:04,40.50 21:04:24,40.50 21:07:43,40.50 21:11:03,40.50 21:14:22,40.50 21:17:42,40.48 21:21:01,40.45 21:24:21,40.44 21:27:40,40.44 21:30:59,40.41 21:34:19,40.40 21:37:38,40.39 21:40:58,40.38 21:44:17,40.38 21:47:37,40.38 21:50:56,40.38 21:54:16,40.38 21:57:35,40.38 22:00:55,40.35 22:04:14,40.33 22:07:34,40.38 22:10:53,40.36 22:14:13,40.33 22:17:32,40.31 22:20:52,40.30 22:24:11,40.25 22:27:31,40.21 22:30:50,40.24 22:34:09,40.30 22:37:29,40.36 22:40:48,40.31 22:44:08,40.31 22:47:27,40.30 22:50:47,40.26 22:54:06,40.25 22:57:26,40.25 23:00:45,40.25 23:04:05,40.25 23:07:24,40.24 23:10:44,40.19 23:14:03,40.19 23:17:22,40.16 23:20:42,40.15 23:24:01,40.15 23:27:21,40.13 23:30:40,40.13 23:34:00,40.06 23:37:19,40.06 23:40:39,40.06 23:43:58,40.05 23:47:18,40.06 23:50:37,40.06 23:53:57,40.06 23:57:16,40.06