00:03:01,35.42
00:06:21,35.49
00:09:40,35.55
00:13:00,35.61
00:16:19,35.65
00:19:39,35.69
00:22:58,35.75
00:26:17,35.75
00:29:37,35.80
00:32:57,35.81
00:36:16,35.85
00:39:35,35.88
00:42:55,35.91
00:46:14,35.94
00:49:34,35.99
00:52:53,36.00
00:56:13,36.05
00:59:32,36.06
01:02:52,36.10
01:06:11,36.11
01:09:31,36.13
01:12:50,36.13
01:16:10,36.17
01:19:29,36.10
01:22:48,35.98
01:26:08,35.80
01:29:27,35.66
01:32:47,35.50
01:36:06,35.35
01:39:26,35.19
01:42:45,35.05
01:46:05,34.90
01:49:24,34.80
01:52:44,34.67
01:56:03,34.58
01:59:23,34.48
02:02:42,34.40
02:06:02,34.29
02:09:21,34.20
02:12:41,34.13
02:16:00,34.05
02:19:20,33.99
02:22:39,33.91
02:25:59,33.88
02:29:18,33.83
02:32:38,33.77
02:35:57,33.74
02:39:17,33.69
02:42:36,33.64
02:45:56,33.61
02:49:15,33.58
02:52:35,33.56
02:55:54,33.50
02:59:13,33.46
03:02:33,33.44
03:05:52,33.44
03:09:12,33.40
03:12:31,33.39
03:15:51,33.35
03:19:10,33.35
03:22:30,33.31
03:25:49,33.31
03:29:09,33.31
03:32:28,33.27
03:35:48,33.25
03:39:07,33.24
03:42:27,33.23
03:45:48,33.19
03:49:07,33.19
03:52:27,33.19
03:55:46,33.15
03:59:05,33.14
04:02:25,33.14
04:05:44,33.13
04:09:04,33.13
04:12:23,33.13
04:15:43,33.11
04:19:02,33.10
04:22:22,33.09
04:25:41,33.08
04:29:01,33.06
04:32:20,33.06
04:35:40,33.05
04:38:59,33.04
04:42:19,33.04
04:45:39,33.01
04:48:58,33.00
04:52:17,33.00
04:55:37,33.01
04:58:57,33.00
05:02:16,33.00
05:05:35,33.00
05:08:55,33.00
05:12:14,33.00
05:15:34,33.00
05:18:53,32.98
05:22:13,32.96
05:25:32,32.95
05:28:52,32.94
05:32:11,32.94
05:35:31,32.94
05:38:50,32.94
05:42:10,32.94
05:45:29,32.94
05:48:49,32.94
05:52:08,32.92
05:55:28,32.94
05:58:47,32.94
06:02:07,32.92
06:05:26,32.92
06:08:46,32.89
06:12:05,32.91
06:15:25,32.89
06:18:44,32.89
06:22:04,32.88
06:25:23,32.88
06:28:43,32.88
06:32:02,32.88
06:35:22,32.88
06:38:41,32.88
06:42:01,32.91
06:45:20,33.04
06:48:40,33.21
06:51:59,33.36
06:55:19,33.55
06:58:38,33.67
07:01:58,33.86
07:05:17,34.00
07:08:37,34.14
07:11:56,34.27
07:15:16,34.40
07:18:35,34.54
07:21:55,34.63
07:25:14,34.73
07:28:34,34.83
07:31:53,34.90
07:35:13,35.00
07:38:32,35.06
07:41:52,35.13
07:45:11,35.20
07:48:31,35.25
07:51:50,35.33
07:55:10,35.38
07:58:29,35.42
08:01:49,35.49
08:05:08,35.52
08:08:28,35.56
08:11:47,35.60
08:15:07,35.63
08:18:26,35.67
08:21:46,35.69
08:25:05,35.74
08:28:25,35.73
08:31:44,35.50
08:35:04,35.24
08:38:23,35.00
08:41:43,34.89
08:45:03,34.86
08:48:23,34.91
08:51:42,34.95
08:55:02,35.02
08:58:21,35.10
09:01:40,35.17
09:05:00,35.25
09:08:19,35.31
09:11:39,35.39
09:14:58,35.44
09:18:18,35.50
09:21:37,35.52
09:24:57,35.52
09:28:16,35.40
09:31:35,35.27
09:34:55,35.15
09:38:15,35.02
09:41:34,34.89
09:44:54,34.76
09:48:13,34.65
09:51:33,34.52
09:54:52,34.42
09:58:12,34.34
10:01:31,34.24
10:04:51,34.15
10:08:10,34.08
10:11:30,34.01
10:14:49,33.94
10:18:09,33.88
10:21:28,33.83
10:24:48,33.79
10:28:07,33.74
10:31:27,33.69
10:34:46,33.65
10:38:06,33.61
10:41:25,33.56
10:44:45,33.51
10:48:04,33.49
10:51:24,33.49
10:54:43,33.44
10:58:03,33.42
11:01:22,33.38
11:04:42,33.38
11:08:01,33.36
11:11:21,33.31
11:14:40,33.31
11:18:00,33.30
11:21:19,33.30
11:24:39,33.26
11:27:58,33.25
11:31:18,33.24
11:34:38,33.21
11:37:57,33.19
11:41:17,33.19
11:44:36,33.19
11:47:56,33.19
11:51:15,33.16
11:54:35,33.16
11:57:54,33.16
12:01:14,33.15
12:04:33,33.14
12:07:53,33.15
12:11:12,33.15
12:14:32,33.13
12:17:51,33.13
12:21:11,33.13
12:24:31,33.13
12:27:50,33.10
12:31:10,33.09
12:34:29,33.09
12:37:49,33.06
12:41:08,33.06
12:44:28,33.06
12:47:47,33.06
12:51:07,33.08
12:54:26,33.06
12:57:46,33.06
13:01:05,33.06
13:04:24,33.08
13:07:44,33.06
13:11:03,33.06
13:14:23,33.06
13:17:42,33.06
13:21:02,33.06
13:24:22,33.06
13:27:41,33.06
13:31:01,33.06
13:34:20,33.06
13:37:40,33.06
13:40:59,33.06
13:44:19,33.06
13:47:38,33.06
13:50:57,33.06
13:54:17,33.06
13:57:36,33.06
14:00:56,33.06
14:04:15,33.06
14:07:35,33.06
14:10:54,33.06
14:14:14,33.06
14:17:33,33.06
14:20:53,33.05
14:24:12,33.06
14:27:32,33.06
14:30:51,33.06
14:34:10,33.06
14:37:30,33.06
14:40:49,33.06
14:44:09,33.06
14:47:28,33.06
14:50:48,33.05
14:54:07,33.04
14:57:27,33.00
15:00:46,33.00
15:04:06,33.00
15:07:25,33.00
15:10:45,33.00
15:14:04,33.00
15:17:24,33.00
15:20:43,33.00
15:24:03,33.00
15:27:22,33.00
15:30:42,33.00
15:34:01,33.00
15:37:21,32.98
15:40:40,32.99
15:43:59,32.99
15:47:19,32.94
15:50:39,32.96
15:53:58,33.00
15:57:18,33.15
16:00:37,33.33
16:03:57,33.50
16:07:16,33.67
16:10:35,33.83
16:13:55,34.00
16:17:14,34.15
16:20:34,34.27
16:23:53,34.40
16:27:13,34.52
16:30:32,34.65
16:33:52,34.73
16:37:11,34.83
16:40:31,34.92
16:43:50,34.99
16:47:10,35.08
16:50:29,35.15
16:53:48,35.21
16:57:08,35.29
17:00:28,35.35
17:03:47,35.40
17:07:06,35.45
17:10:26,35.50
17:13:45,35.55
17:17:05,35.60
17:20:24,35.61
17:23:44,35.66
17:27:04,35.69
17:30:24,35.73
17:33:43,35.75
17:37:03,35.79
17:40:22,35.81
17:43:42,35.88
17:47:01,35.88
17:50:21,35.91
17:53:40,35.92
17:57:00,35.83
18:00:19,35.70
18:03:38,35.51
18:06:58,35.39
18:10:17,35.20
18:13:37,34.94
18:16:56,34.58
18:20:16,34.10
18:23:35,33.79
18:26:55,33.59
18:30:14,33.45
18:33:34,33.36
18:36:53,33.34
18:40:13,33.30
18:43:32,33.29
18:46:52,33.25
18:50:12,33.25
18:53:31,33.25
18:56:51,33.25
19:00:10,33.20
19:03:30,33.19
19:06:49,33.19
19:10:08,33.19
19:13:28,33.19
19:16:47,33.19
19:20:07,33.19
19:23:26,33.19
19:26:46,33.19
19:30:05,33.16
19:33:25,33.15
19:36:44,33.14
19:40:04,33.14
19:43:23,33.13
19:46:43,33.13
19:50:02,33.11
19:53:22,33.10
19:56:41,33.08
20:00:00,33.06
20:03:20,33.06
20:06:39,33.06
20:09:59,33.08
20:13:18,33.06
20:16:38,33.06
20:19:57,33.06
20:23:17,33.06
20:26:36,33.06
20:29:56,33.05
20:33:15,33.04
20:36:35,33.01
20:39:54,33.02
20:43:14,33.00
20:46:33,33.01
20:49:52,33.01
20:53:12,33.01
20:56:31,33.04
20:59:51,33.02
21:03:10,33.04
21:06:30,33.02
21:09:49,33.04
21:13:09,33.01
21:16:28,33.04
21:19:47,33.00
21:23:07,33.01
21:26:26,33.00
21:29:46,33.00
21:33:05,33.00
21:36:25,33.00
21:39:44,33.00
21:43:04,33.00
21:46:23,33.00
21:49:43,33.00
21:53:02,33.00
21:56:22,33.00
21:59:41,33.01
22:03:01,33.00
22:06:20,33.00
22:09:40,33.00
22:12:59,33.00
22:16:19,33.00
22:19:39,33.00
22:22:58,33.00
22:26:18,33.00
22:29:38,33.00
22:32:57,33.00
22:36:16,33.00
22:39:36,33.00
22:42:55,33.00
22:46:15,33.00
22:49:34,33.00
22:52:54,33.00
22:56:13,33.00
22:59:33,33.00
23:02:52,33.00
23:06:12,33.00
23:09:31,33.00
23:12:51,33.00
23:16:10,33.00
23:19:30,33.00
23:22:49,33.00
23:26:09,33.00
23:29:28,33.00
23:32:48,33.00
23:36:07,33.00
23:39:27,33.00
23:42:46,33.00
23:46:06,33.00
23:49:25,33.00
23:52:45,33.00
23:56:04,32.96
23:59:24,32.96