00:00:00,33.31
00:03:20,33.31
00:06:39,33.31
00:09:59,33.31
00:13:19,33.31
00:16:38,33.31
00:19:58,33.31
00:23:18,33.31
00:26:37,33.31
00:29:57,33.31
00:33:16,33.31
00:36:37,33.31
00:39:56,33.31
00:43:17,33.30
00:46:37,33.29
00:49:57,33.31
00:53:17,33.27
00:56:37,33.21
00:59:56,33.09
01:03:16,33.09
01:06:37,33.09
01:09:56,33.20
01:13:16,33.34
01:16:35,33.51
01:19:55,33.70
01:23:14,33.89
01:26:34,34.05
01:29:53,34.24
01:33:13,34.39
01:36:32,34.55
01:39:52,34.70
01:43:11,34.83
01:46:32,34.96
01:49:52,35.08
01:53:12,35.17
01:56:34,35.30
01:59:55,35.40
02:03:18,35.48
02:06:38,35.59
02:09:57,35.65
02:13:17,35.70
02:16:36,35.77
02:19:55,35.83
02:23:15,35.89
02:26:34,35.95
02:29:54,36.00
02:33:13,36.06
02:36:32,36.10
02:39:52,36.14
02:43:11,36.20
02:46:31,36.24
02:49:50,36.29
02:53:10,36.34
02:56:29,36.35
02:59:49,36.39
03:03:09,36.44
03:06:28,36.45
03:09:48,36.49
03:13:07,36.50
03:16:26,36.40
03:19:46,36.24
03:23:05,36.09
03:26:25,35.94
03:29:44,35.66
03:33:04,35.19
03:36:23,34.66
03:39:43,34.13
03:43:02,33.60
03:46:21,33.10
03:49:41,32.64
03:53:00,32.26
03:56:20,32.17
03:59:39,32.17
04:02:59,32.19
04:06:18,32.25
04:09:37,32.31
04:12:57,32.40
04:16:16,32.46
04:19:36,32.52
04:22:55,32.63
04:26:15,32.65
04:29:34,32.74
04:32:54,32.79
04:36:13,32.85
04:39:32,32.91
04:42:53,32.94
04:46:13,32.99
04:49:32,33.02
04:52:52,33.06
04:56:11,33.09
04:59:31,33.13
05:02:50,33.15
05:06:09,33.19
05:09:29,33.20
05:12:49,33.23
05:16:08,33.25
05:19:27,33.27
05:22:48,33.30
05:26:08,33.31
05:29:27,33.31
05:32:47,33.33
05:36:06,33.36
05:39:25,33.38
05:42:46,33.38
05:46:05,33.38
05:49:25,33.38
05:52:44,33.38
05:56:04,33.38
05:59:23,33.41
06:02:43,33.44
06:06:02,33.42
06:09:22,33.44
06:12:41,33.44
06:16:00,33.44
06:19:20,33.44
06:22:39,33.44
06:25:59,33.46
06:29:18,33.46
06:32:38,33.48
06:35:57,33.48
06:39:17,33.45
06:42:36,33.46
06:45:56,33.46
06:49:15,33.48
06:52:35,33.46
06:55:54,33.44
06:59:14,33.48
07:02:33,33.50
07:05:52,33.50
07:09:12,33.50
07:12:32,33.50
07:15:51,33.50
07:19:11,33.50
07:22:30,33.50
07:25:50,33.49
07:29:09,33.50
07:32:29,33.50
07:35:48,33.49
07:39:08,33.50
07:42:27,33.49
07:45:47,33.46
07:49:06,33.46
07:52:25,33.38
07:55:45,33.13
07:59:04,32.77
08:02:24,32.24
08:05:43,31.70
08:09:03,31.25
08:12:22,31.04
08:15:42,31.05
08:19:01,31.10
08:22:21,31.23
08:25:40,31.32
08:29:00,31.44
08:32:19,31.55
08:35:39,31.66
08:38:58,31.79
08:42:18,31.89
08:45:37,31.98
08:48:57,32.10
08:52:16,32.19
08:55:35,32.27
08:58:55,32.35
09:02:14,32.40
09:05:34,32.49
09:08:53,32.55
09:12:13,32.63
09:15:32,32.66
09:18:52,32.70
09:22:11,32.75
09:25:31,32.81
09:28:50,32.85
09:32:09,32.88
09:35:29,32.88
09:38:48,32.83
09:42:08,32.56
09:45:27,32.24
09:48:47,32.10
09:52:06,32.01
09:55:26,32.01
09:58:45,32.05
10:02:05,32.10
10:05:24,32.16
10:08:44,32.24
10:12:03,32.30
10:15:22,32.38
10:18:42,32.46
10:22:01,32.51
10:25:21,32.58
10:28:41,32.64
10:32:00,32.69
10:35:19,32.75
10:38:39,32.80
10:41:58,32.85
10:45:18,32.88
10:48:37,32.94
10:51:58,32.94
10:55:17,32.99
10:58:36,33.01
11:01:56,33.05
11:05:15,33.06
11:08:35,33.06
11:11:54,33.11
11:15:14,33.13
11:18:33,33.14
11:21:53,33.16
11:25:12,33.19
11:28:32,33.20
11:31:51,33.23
11:35:11,33.25
11:38:30,33.25
11:41:50,33.25
11:45:09,33.29
11:48:29,33.31
11:51:48,33.31
11:55:08,33.31
11:58:27,33.31
12:01:47,33.31
12:05:06,33.31
12:08:27,33.33
12:11:46,33.31
12:15:06,33.35
12:18:25,33.33
12:21:45,33.35
12:25:04,33.38
12:28:24,33.38
12:31:43,33.38
12:35:03,33.38
12:38:22,33.38
12:41:42,33.39
12:45:01,33.42
12:48:21,33.44
12:51:40,33.44
12:55:00,33.44
12:58:19,33.40
13:01:39,33.42
13:04:58,33.35
13:08:18,33.19
13:11:37,32.92
13:14:57,32.41
13:18:16,31.88
13:21:36,31.40
13:24:55,30.99
13:28:14,30.88
13:31:34,30.91
13:34:53,31.00
13:38:13,31.13
13:41:32,31.25
13:44:52,31.41
13:48:12,31.50
13:51:32,31.64
13:54:51,31.75
13:58:11,31.86
14:01:30,31.99
14:04:50,32.09
14:08:09,32.19
14:11:29,32.27
14:14:48,32.39
14:18:08,32.48
14:21:27,32.52
14:24:47,32.61
14:28:06,32.69
14:31:25,32.74
14:34:45,32.80
14:38:04,32.84
14:41:24,32.88
14:44:43,32.94
14:48:03,32.96
14:51:22,33.00
14:54:42,33.04
14:58:01,33.08
15:01:20,33.10
15:04:41,33.13
15:08:00,33.19
15:11:21,33.19
15:14:40,33.21
15:18:00,33.25
15:21:19,33.10
15:24:39,32.75
15:27:58,32.38
15:31:18,31.99
15:34:37,31.60
15:37:56,31.20
15:41:16,30.84
15:44:35,30.59
15:47:55,30.60
15:51:14,30.69
15:54:34,30.81
15:57:53,30.94
16:01:13,31.10
16:04:32,31.26
16:07:52,31.40
16:11:12,31.55
16:14:32,31.69
16:17:51,31.80
16:21:11,31.94
16:24:30,32.04
16:27:50,32.15
16:31:09,32.24
16:34:29,32.33
16:37:48,32.41
16:41:08,32.48
16:44:27,32.55
16:47:47,32.61
16:51:06,32.69
16:54:26,32.76
16:57:46,32.80
17:01:06,32.88
17:04:26,32.91
17:07:45,32.98
17:11:06,33.01
17:14:27,33.04
17:17:47,33.02
17:21:07,32.88
17:24:27,32.61
17:27:46,32.16
17:31:06,31.64
17:34:25,31.18
17:37:45,30.77
17:41:04,30.46
17:44:23,30.46
17:47:43,30.56
17:51:02,30.68
17:54:22,30.85
17:57:42,30.99
18:01:04,31.15
18:04:25,31.35
18:07:45,31.48
18:11:09,31.63
18:14:31,31.75
18:17:51,31.86
18:21:13,32.01
18:24:36,32.14
18:27:56,32.23
18:31:16,32.31
18:34:35,32.41
18:37:56,32.51
18:41:15,32.58
18:44:37,32.66
18:47:56,32.73
18:51:16,32.76
18:54:35,32.56
18:57:55,32.23
19:01:14,31.88
19:04:33,31.50
19:07:53,31.14
19:11:12,30.79
19:14:32,30.44
19:17:51,30.16
19:21:11,30.15
19:24:30,30.26
19:27:49,30.41
19:31:09,30.55
19:34:28,30.75
19:37:48,30.91
19:41:07,31.09
19:44:29,31.26
19:47:48,31.44
19:51:07,31.57
19:54:27,31.71
19:57:46,31.86
20:01:06,31.98
20:04:26,32.10
20:07:46,32.21
20:11:05,32.29
20:14:27,32.39
20:17:46,32.48
20:21:06,32.56
20:24:25,32.52
20:27:45,32.26
20:31:04,31.94
20:34:24,31.56
20:37:43,31.25
20:41:03,30.86
20:44:22,30.50
20:47:41,30.21
20:51:01,30.13
20:54:20,30.21
20:57:40,30.36
21:00:59,30.50
21:04:19,30.69
21:07:38,30.88
21:10:58,31.05
21:14:18,31.21
21:17:38,31.36
21:20:57,31.51
21:24:17,31.66
21:27:37,31.79
21:30:56,31.93
21:34:16,32.04
21:37:35,32.16
21:40:55,32.27
21:44:14,32.36
21:47:34,32.46
21:50:53,32.54
21:54:13,32.60
21:57:32,32.40
22:00:52,32.08
22:04:11,31.73
22:07:30,31.38
22:10:50,31.01
22:14:09,30.68
22:17:29,30.31
22:20:48,30.11
22:24:08,30.18
22:27:27,30.29
22:30:47,30.45
22:34:06,30.61
22:37:25,30.80
22:40:45,30.96
22:44:04,31.14
22:47:24,31.31
22:50:44,31.48
22:54:04,31.61
22:57:23,31.75
23:00:44,31.88
23:04:04,32.01
23:07:25,32.11
23:10:46,32.21
23:14:05,32.31
23:17:24,32.40
23:20:45,32.49
23:24:04,32.58
23:27:25,32.64
23:30:44,32.64
23:34:04,32.54
23:37:23,32.34
23:40:43,31.86
23:44:02,31.36
23:47:22,30.93
23:50:41,30.52
23:54:00,30.31
23:57:20,30.35