00:00:39,30.46
00:03:59,30.61
00:07:18,30.77
00:10:38,30.93
00:13:57,31.09
00:17:17,31.25
00:20:36,31.40
00:23:55,31.54
00:27:15,31.68
00:30:34,31.81
00:33:54,31.94
00:37:13,32.04
00:40:33,32.14
00:43:52,32.25
00:47:12,32.33
00:50:31,32.41
00:53:50,32.49
00:57:10,32.56
01:00:22,32.63
01:03:42,32.70
01:07:01,32.74
01:10:21,32.80
01:13:40,32.83
01:16:59,32.89
01:20:19,32.94
01:23:39,32.98
01:26:59,33.02
01:30:18,33.04
01:33:39,33.08
01:36:58,33.13
01:40:18,33.13
01:43:37,33.19
01:46:58,33.19
01:50:17,33.17
01:53:37,32.91
01:56:56,32.52
02:00:16,32.15
02:03:35,31.74
02:06:55,31.35
02:10:14,31.01
02:13:33,30.94
02:16:53,30.99
02:20:12,31.07
02:23:32,31.19
02:26:51,31.31
02:30:11,31.43
02:33:30,31.55
02:36:50,31.69
02:40:09,31.81
02:43:28,31.91
02:46:48,32.01
02:50:07,32.10
02:53:27,32.19
02:56:46,32.27
03:00:06,32.36
03:03:25,32.44
03:06:45,32.49
03:10:04,32.56
03:13:24,32.61
03:16:43,32.67
03:20:03,32.74
03:23:23,32.76
03:26:44,32.81
03:30:03,32.85
03:33:25,32.89
03:36:45,32.94
03:40:05,32.98
03:43:24,33.00
03:46:44,33.01
03:50:03,33.06
03:53:23,33.06
03:56:42,33.10
04:00:02,33.13
04:03:21,33.14
04:06:41,33.16
04:10:00,33.19
04:13:20,33.20
04:16:41,33.24
04:20:00,33.24
04:23:20,33.25
04:26:39,33.25
04:29:59,33.25
04:33:19,33.26
04:36:38,33.30
04:40:00,33.27
04:43:20,33.30
04:46:39,33.31
04:49:59,33.31
04:53:18,33.31
04:56:38,33.31
04:59:57,33.31
05:03:17,33.34
05:06:36,33.34
05:09:56,33.35
05:13:15,33.38
05:16:35,33.36
05:19:54,33.38
05:23:14,33.38
05:26:33,33.38
05:29:52,33.21
05:33:12,32.85
05:36:31,32.45
05:39:51,32.02
05:43:10,31.63
05:46:30,31.36
05:49:49,31.32
05:53:09,31.40
05:56:28,31.46
05:59:48,31.55
06:03:07,31.65
06:06:27,31.76
06:09:46,31.84
06:13:05,31.94
06:16:25,32.01
06:19:44,32.11
06:23:04,32.21
06:26:23,32.29
06:29:43,32.35
06:33:02,32.41
06:36:22,32.46
06:39:41,32.52
06:43:01,32.58
06:46:20,32.63
06:49:40,32.70
06:52:59,32.75
06:56:18,32.77
06:59:38,32.81
07:02:57,32.85
07:06:17,32.88
07:09:36,32.91
07:12:56,32.94
07:16:15,32.94
07:19:35,32.96
07:22:54,33.00
07:26:13,33.00
07:29:33,33.02
07:32:52,33.06
07:36:12,33.06
07:39:31,33.06
07:42:51,33.06
07:46:10,33.13
07:49:30,33.11
07:52:49,33.13
07:56:09,33.13
07:59:28,33.14
08:02:48,33.13
08:06:07,33.15
08:09:27,33.16
08:12:46,33.19
08:16:06,33.17
08:19:25,33.19
08:22:44,33.19
08:26:04,33.19
08:29:24,33.19
08:32:43,33.20
08:36:03,33.20
08:39:22,33.21
08:42:42,33.23
08:46:01,33.23
08:49:20,33.21
08:52:40,33.23
08:55:59,33.24
08:59:19,33.23
09:02:38,33.23
09:05:57,33.20
09:09:17,33.24
09:12:36,33.23
09:15:56,33.25
09:19:15,33.25
09:22:35,33.25
09:25:54,33.25
09:29:14,33.25
09:32:33,33.25
09:35:53,33.25
09:39:12,33.25
09:42:31,33.25
09:45:51,33.25
09:49:10,33.25
09:52:30,33.25
09:55:49,33.25
09:59:09,33.25
10:02:28,33.25
10:05:48,33.23
10:09:07,33.25
10:12:26,33.20
10:15:46,33.24
10:19:05,33.20
10:22:25,33.20
10:25:44,33.13
10:29:04,32.89
10:32:23,32.56
10:35:42,32.09
10:39:02,31.55
10:42:21,31.06
10:45:41,30.77
10:49:00,30.79
10:52:20,30.88
10:55:39,30.99
10:58:59,31.14
11:02:19,31.27
11:05:38,31.41
11:08:58,31.51
11:12:17,31.65
11:15:37,31.76
11:18:58,31.84
11:22:18,31.95
11:25:38,32.04
11:28:57,32.13
11:32:17,32.23
11:35:36,32.27
11:38:56,32.35
11:42:15,32.39
11:45:35,32.45
11:48:54,32.50
11:52:13,32.52
11:55:33,32.59
11:58:52,32.63
12:02:12,32.67
12:05:31,32.69
12:08:51,32.69
12:12:10,32.74
12:15:30,32.75
12:18:49,32.74
12:22:09,32.75
12:25:28,32.75
12:28:48,32.75
12:32:07,32.77
12:35:27,32.80
12:38:46,32.81
12:42:05,32.81
12:45:25,32.81
12:48:44,32.81
12:52:04,32.85
12:55:23,32.88
12:58:43,32.88
13:02:02,32.88
13:05:22,32.88
13:08:41,32.88
13:12:01,32.88
13:15:20,32.88
13:18:40,32.90
13:21:59,32.90
13:25:19,32.92
13:28:38,32.92
13:31:58,32.91
13:35:17,32.92
13:38:37,32.94
13:41:56,32.94
13:45:16,32.94
13:48:35,32.94
13:51:55,32.95
13:55:14,32.95
13:58:34,32.96
14:01:53,32.94
14:05:13,32.95
14:08:32,32.94
14:11:51,32.95
14:15:11,32.94
14:18:30,32.95
14:21:50,32.95
14:25:09,32.99
14:28:29,32.95
14:31:48,32.99
14:35:08,32.99
14:38:27,32.99
14:41:47,32.99
14:45:06,32.99
14:48:26,32.98
14:51:45,32.99
14:55:04,32.98
14:58:24,32.96
15:01:43,32.96
15:05:03,32.94
15:08:22,32.96
15:11:43,32.96
15:15:02,32.94
15:18:22,32.96
15:21:41,32.94
15:25:01,32.94
15:28:20,32.94
15:31:40,32.95
15:34:59,33.00
15:38:18,32.98
15:41:38,32.99
15:44:57,32.98
15:48:17,32.98
15:51:36,32.95
15:54:56,32.94
15:58:16,32.96
16:01:36,32.94
16:04:55,32.94
16:08:15,32.94
16:11:35,32.95
16:14:56,32.96
16:18:16,32.96
16:21:35,32.95
16:24:54,32.96
16:28:14,32.94
16:31:33,32.95
16:34:53,32.94
16:38:12,32.94
16:41:32,32.94
16:44:52,32.94
16:48:11,32.94
16:51:31,32.94
16:54:50,32.94
16:58:10,32.94
17:01:29,32.91
17:04:49,32.92
17:08:08,32.92
17:11:28,32.94
17:14:47,32.91
17:18:07,32.94
17:21:26,32.94
17:24:46,32.92
17:28:06,32.92
17:31:25,32.91
17:34:44,32.88
17:38:04,32.88
17:41:23,32.88
17:44:43,32.88
17:48:02,32.88
17:51:22,32.88
17:54:41,32.88
17:58:01,32.89
18:01:20,32.89
18:04:39,32.88
18:07:59,32.88
18:11:19,32.88
18:14:38,32.88
18:17:58,32.89
18:21:17,32.88
18:24:37,32.88
18:27:56,32.88
18:31:16,32.88
18:34:35,32.88
18:37:55,32.89
18:41:14,32.91
18:44:34,32.89
18:47:55,32.89
18:51:15,32.92
18:54:34,32.94
18:57:54,32.94
19:01:13,32.94
19:04:33,32.94
19:07:53,32.92
19:11:13,32.91
19:14:32,32.89
19:17:52,32.89
19:21:12,32.90
19:24:31,32.89
19:27:52,32.90
19:31:11,32.92
19:34:32,32.90
19:37:51,32.89
19:41:12,32.90
19:44:31,32.91
19:47:51,32.92
19:51:11,32.90
19:54:31,32.91
19:57:50,32.92
20:01:10,32.90
20:04:31,32.91
20:07:51,32.88
20:11:12,32.88
20:14:33,32.88
20:17:54,32.88
20:21:15,32.89
20:24:36,32.91
20:27:57,32.90
20:31:20,32.91
20:34:40,32.89
20:37:59,32.80
20:41:18,32.56
20:44:38,32.23
20:47:57,32.05
20:51:17,32.00
20:54:36,32.13
20:57:57,32.30
21:01:16,32.52
21:04:36,32.73
21:07:55,32.94
21:11:14,33.16
21:14:34,33.39
21:17:53,33.59
21:21:14,33.77
21:24:33,33.95
21:27:52,34.13
21:31:12,34.26
21:34:32,34.41
21:37:53,34.55
21:41:12,34.66
21:44:32,34.77
21:47:51,34.86
21:51:11,34.96
21:54:31,35.04
21:57:51,35.14
22:01:10,35.21
22:04:30,35.29
22:07:50,35.33
22:11:11,35.40
22:14:30,35.45
22:17:50,35.50
22:21:09,35.56
22:24:29,35.59
22:27:48,35.64
22:31:08,35.69
22:34:27,35.71
22:37:46,35.75
22:41:06,35.80
22:44:25,35.81
22:47:45,35.86
22:51:04,35.86
22:54:24,35.74
22:57:43,35.61
23:01:03,35.44
23:04:22,35.31
23:07:42,35.16
23:11:03,35.02
23:14:22,34.88
23:17:42,34.75
23:21:02,34.51
23:24:22,34.14
23:27:41,33.56
23:31:00,32.90
23:34:20,32.31
23:37:39,31.93
23:40:59,31.82
23:44:18,31.82
23:47:38,31.88
23:50:57,31.94
23:54:16,31.98
23:57:36,32.05