00:00:39,32.75
00:03:59,32.91
00:07:18,33.19
00:10:38,33.45
00:13:57,33.74
00:17:17,33.99
00:20:36,34.24
00:23:55,34.48
00:27:15,34.71
00:30:34,34.91
00:33:54,35.10
00:37:13,35.30
00:40:33,35.45
00:43:52,35.61
00:47:12,35.75
00:50:31,35.86
00:53:50,35.99
00:57:10,36.10
01:00:23,36.19
01:03:42,36.27
01:07:01,36.38
01:10:21,36.46
01:13:40,36.52
01:16:59,36.60
01:20:19,36.65
01:23:39,36.71
01:26:59,36.77
01:30:18,36.83
01:33:39,36.88
01:36:58,36.92
01:40:18,36.95
01:43:37,37.00
01:46:58,37.04
01:50:17,37.01
01:53:37,36.81
01:56:56,36.42
02:00:16,35.92
02:03:35,35.35
02:06:55,34.75
02:10:14,34.17
02:13:34,33.84
02:16:53,33.70
02:20:12,33.71
02:23:32,33.86
02:26:51,34.05
02:30:11,34.27
02:33:30,34.48
02:36:50,34.69
02:40:09,34.88
02:43:28,35.08
02:46:48,35.24
02:50:07,35.39
02:53:27,35.54
02:56:46,35.66
03:00:06,35.79
03:03:25,35.90
03:06:45,36.00
03:10:04,36.10
03:13:24,36.19
03:16:43,36.29
03:20:03,36.36
03:23:23,36.42
03:26:44,36.50
03:30:03,36.56
03:33:25,36.63
03:36:46,36.66
03:40:05,36.71
03:43:25,36.75
03:46:44,36.80
03:50:03,36.84
03:53:23,36.88
03:56:42,36.88
04:00:02,36.94
04:03:21,36.95
04:06:41,37.00
04:10:00,37.00
04:13:20,37.02
04:16:41,37.06
04:20:01,37.06
04:23:20,37.10
04:26:39,37.13
04:29:59,37.13
04:33:19,37.13
04:36:38,37.15
04:40:00,37.19
04:43:20,37.19
04:46:39,37.19
04:49:59,37.19
04:53:18,37.19
04:56:38,37.19
04:59:57,37.23
05:03:17,37.25
05:06:36,37.25
05:09:56,37.25
05:13:15,37.25
05:16:35,37.25
05:19:54,37.25
05:23:14,37.25
05:26:33,37.25
05:29:52,37.11
05:33:12,36.80
05:36:31,36.35
05:39:51,35.79
05:43:10,35.19
05:46:30,34.65
05:49:49,34.36
05:53:09,34.25
05:56:28,34.27
05:59:48,34.42
06:03:07,34.58
06:06:27,34.75
06:09:46,34.92
06:13:05,35.08
06:16:25,35.24
06:19:44,35.39
06:23:04,35.51
06:26:23,35.64
06:29:43,35.77
06:33:02,35.86
06:36:22,35.96
06:39:41,36.04
06:43:01,36.14
06:46:20,36.21
06:49:40,36.27
06:52:59,36.35
06:56:18,36.41
06:59:38,36.49
07:02:57,36.54
07:06:17,36.56
07:09:36,36.63
07:12:56,36.67
07:16:15,36.69
07:19:35,36.73
07:22:54,36.75
07:26:13,36.79
07:29:33,36.81
07:32:52,36.81
07:36:12,36.86
07:39:31,36.88
07:42:51,36.91
07:46:10,36.94
07:49:30,36.94
07:52:49,36.94
07:56:09,37.00
07:59:28,37.00
08:02:48,37.00
08:06:07,37.00
08:09:27,37.01
08:12:46,37.02
08:16:06,37.05
08:19:25,37.04
08:22:45,37.06
08:26:04,37.06
08:29:24,37.06
08:32:43,37.06
08:36:03,37.06
08:39:22,37.06
08:42:42,37.08
08:46:01,37.08
08:49:20,37.08
08:52:40,37.06
08:55:59,37.09
08:59:19,37.11
09:02:38,37.10
09:05:57,37.09
09:09:17,37.13
09:12:36,37.10
09:15:56,37.13
09:19:15,37.11
09:22:35,37.10
09:25:54,37.13
09:29:14,37.13
09:32:33,37.13
09:35:53,37.13
09:39:12,37.13
09:42:32,37.13
09:45:51,37.13
09:49:10,37.11
09:52:30,37.10
09:55:49,37.13
09:59:09,37.11
10:02:28,37.11
10:05:48,37.09
10:09:07,37.06
10:12:26,37.06
10:15:46,37.06
10:19:05,37.06
10:22:25,37.01
10:25:44,36.84
10:29:04,36.54
10:32:23,35.86
10:35:43,35.10
10:39:02,34.52
10:42:21,33.96
10:45:41,33.56
10:49:00,33.36
10:52:20,33.34
10:55:40,33.48
10:58:59,33.66
11:02:19,33.89
11:05:38,34.09
11:08:58,34.31
11:12:17,34.52
11:15:38,34.71
11:18:58,34.89
11:22:18,35.05
11:25:38,35.21
11:28:57,35.35
11:32:17,35.49
11:35:36,35.60
11:38:56,35.69
11:42:15,35.79
11:45:35,35.89
11:48:54,35.98
11:52:13,36.05
11:55:33,36.11
11:58:53,36.19
12:02:12,36.25
12:05:31,36.31
12:08:51,36.36
12:12:10,36.42
12:15:30,36.45
12:18:49,36.49
12:22:09,36.50
12:25:28,36.56
12:28:48,36.56
12:32:07,36.60
12:35:27,36.63
12:38:46,36.64
12:42:06,36.67
12:45:25,36.69
12:48:44,36.70
12:52:04,36.74
12:55:23,36.75
12:58:43,36.75
13:02:02,36.79
13:05:22,36.81
13:08:41,36.81
13:12:01,36.81
13:15:20,36.81
13:18:40,36.85
13:21:59,36.85
13:25:19,36.85
13:28:39,36.88
13:31:58,36.88
13:35:18,36.88
13:38:37,36.88
13:41:56,36.88
13:45:16,36.89
13:48:35,36.90
13:51:55,36.94
13:55:14,36.94
13:58:34,36.94
14:01:53,36.94
14:05:13,36.94
14:08:32,36.94
14:11:52,36.94
14:15:11,36.94
14:18:30,36.92
14:21:50,36.94
14:25:09,36.91
14:28:29,36.94
14:31:48,36.94
14:35:08,36.94
14:38:27,36.94
14:41:47,36.94
14:45:06,36.94
14:48:26,36.94
14:51:45,36.94
14:55:05,36.94
14:58:24,36.94
15:01:43,36.94
15:05:03,36.94
15:08:22,36.94
15:11:43,36.94
15:15:02,36.94
15:18:22,36.94
15:21:41,36.94
15:25:01,36.94
15:28:20,36.94
15:31:40,36.94
15:34:59,36.94
15:38:18,36.94
15:41:38,36.94
15:44:57,36.94
15:48:17,36.94
15:51:36,36.94
15:54:56,36.94
15:58:16,36.94
16:01:36,36.94
16:04:55,36.94
16:08:15,36.94
16:11:35,36.94
16:14:56,36.94
16:18:16,36.94
16:21:35,36.94
16:24:54,36.94
16:28:14,36.94
16:31:33,36.94
16:34:53,36.94
16:38:12,36.94
16:41:32,36.94
16:44:52,36.94
16:48:11,36.94
16:51:31,36.89
16:54:50,36.92
16:58:10,36.90
17:01:29,36.88
17:04:49,36.89
17:08:08,36.91
17:11:28,36.90
17:14:47,36.90
17:18:07,36.89
17:21:26,36.88
17:24:46,36.88
17:28:06,36.88
17:31:25,36.88
17:34:45,36.88
17:38:04,36.88
17:41:23,36.88
17:44:43,36.88
17:48:02,36.88
17:51:22,36.88
17:54:41,36.88
17:58:01,36.88
18:01:20,36.88
18:04:40,36.88
18:07:59,36.88
18:11:19,36.88
18:14:38,36.88
18:17:58,36.88
18:21:17,36.88
18:24:37,36.88
18:27:56,36.88
18:31:16,36.88
18:34:35,36.88
18:37:55,36.88
18:41:14,36.88
18:44:34,36.88
18:47:56,36.89
18:51:15,36.88
18:54:34,36.90
18:57:54,36.90
19:01:13,36.88
19:04:33,36.90
19:07:53,36.89
19:11:13,36.88
19:14:32,36.88
19:17:52,36.88
19:21:12,36.88
19:24:31,36.88
19:27:52,36.88
19:31:11,36.88
19:34:32,36.88
19:37:51,36.88
19:41:12,36.89
19:44:31,36.89
19:47:51,36.90
19:51:11,36.88
19:54:31,36.89
19:57:50,36.90
20:01:10,36.88
20:04:31,36.88
20:07:51,36.88
20:11:13,36.89
20:14:33,36.88
20:17:54,36.88
20:21:15,36.89
20:24:36,36.90
20:27:57,36.90
20:31:20,36.89
20:34:40,36.85
20:37:59,36.66
20:41:18,36.40
20:44:38,35.81
20:47:57,35.23
20:51:17,35.08
20:54:36,35.25
20:57:57,35.56
21:01:16,35.88
21:04:36,36.25
21:07:55,36.61
21:11:15,36.94
21:14:34,37.27
21:17:53,37.60
21:21:14,37.88
21:24:33,38.15
21:27:52,38.40
21:31:12,38.65
21:34:32,38.85
21:37:53,39.05
21:41:12,39.21
21:44:32,39.39
21:47:51,39.52
21:51:11,39.66
21:54:31,39.77
21:57:51,39.89
22:01:10,39.99
22:04:30,40.06
22:07:50,40.16
22:11:11,40.25
22:14:30,40.33
22:17:50,40.40
22:21:09,40.46
22:24:29,40.52
22:27:48,40.59
22:31:08,40.64
22:34:27,40.69
22:37:46,40.75
22:41:06,40.80
22:44:25,40.85
22:47:45,40.88
22:51:04,40.90
22:54:24,40.84
22:57:43,40.74
23:01:03,40.54
23:04:22,40.31
23:07:42,40.10
23:11:03,39.90
23:14:22,39.67
23:17:42,39.44
23:21:02,39.11
23:24:22,38.38
23:27:41,37.51
23:31:00,36.79
23:34:20,36.09
23:37:39,35.52
23:40:59,35.20
23:44:18,35.04
23:47:38,35.06
23:50:57,35.14
23:54:16,35.23
23:57:36,35.34