00:01:04,20.64
00:04:29,20.65
00:07:54,20.63
00:11:19,20.63
00:14:44,20.60
00:18:09,20.60
00:21:34,20.60
00:24:59,20.63
00:28:24,20.66
00:31:49,20.69
00:35:14,20.68
00:38:39,20.69
00:42:04,20.69
00:45:29,20.69
00:48:54,20.69
00:52:19,20.69
00:55:44,20.69
00:59:09,20.69
01:02:34,20.68
01:05:59,20.63
01:09:24,20.63
01:12:49,20.63
01:16:14,20.65
01:19:39,20.69
01:23:04,20.69
01:26:29,20.69
01:29:54,20.69
01:33:19,20.68
01:36:45,20.63
01:40:10,20.60
01:43:35,20.57
01:47:00,20.56
01:50:25,20.51
01:53:50,20.50
01:57:14,20.50
02:00:39,20.44
02:04:05,20.44
02:07:30,20.44
02:10:55,20.46
02:14:20,20.44
02:17:45,20.44
02:21:10,20.44
02:24:35,20.44
02:28:00,20.38
02:31:25,20.38
02:34:50,20.38
02:38:15,20.32
02:41:40,20.30
02:45:05,20.29
02:48:30,20.25
02:51:55,20.24
02:55:20,20.19
02:58:45,20.19
03:02:11,20.19
03:05:36,20.23
03:09:01,20.25
03:12:26,20.25
03:15:51,20.25
03:19:16,20.24
03:22:41,20.19
03:26:06,20.23
03:29:31,20.25
03:32:56,20.25
03:36:21,20.24
03:39:46,20.21
03:43:11,20.20
03:46:36,20.19
03:50:01,20.19
03:53:26,20.23
03:56:51,20.29
04:00:16,20.32
04:03:41,20.36
04:07:06,20.38
04:10:31,20.38
04:13:56,20.38
04:17:21,20.39
04:20:46,20.44
04:24:11,20.43
04:27:36,20.41
04:31:01,20.38
04:34:26,20.39
04:37:51,20.40
04:41:16,20.40
04:44:42,20.38
04:48:07,20.40
04:51:32,20.44
04:54:57,20.46
04:58:22,20.50
05:01:47,20.50
05:05:12,20.50
05:08:37,20.51
05:12:02,20.55
05:15:27,20.50
05:18:52,20.51
05:22:17,20.51
05:25:42,20.52
05:29:07,20.50
05:32:32,20.50
05:35:57,20.50
05:39:22,20.50
05:42:47,20.52
05:46:12,20.56
05:49:37,20.56
05:53:02,20.57
05:56:26,20.57
05:59:51,20.56
06:03:16,20.57
06:06:41,20.60
06:10:06,20.59
06:13:31,20.57
06:16:56,20.56
06:20:21,20.56
06:23:46,20.56
06:27:11,20.56
06:30:36,20.55
06:34:01,20.57
06:37:26,20.61
06:40:51,20.61
06:44:16,20.61
06:47:41,20.63
06:51:06,20.63
06:54:31,20.61
06:57:56,20.63
07:01:22,20.63
07:04:47,20.61
07:08:12,20.57
07:11:37,20.49
07:15:01,20.45
07:18:27,20.44
07:21:52,20.44
07:25:17,20.44
07:28:42,20.46
07:32:07,20.50
07:35:32,20.54
07:38:57,20.54
07:42:22,20.55
07:45:47,20.56
07:49:12,20.56
07:52:37,20.56
07:56:02,20.56
07:59:27,20.56
08:02:52,20.56
08:06:17,20.55
08:09:43,20.55
08:13:07,20.52
08:16:32,20.54
08:19:58,20.52
08:23:23,20.56
08:26:48,20.60
08:30:13,20.63
08:33:38,20.63
08:37:03,20.63
08:40:28,20.63
08:43:53,20.63
08:47:18,20.63
08:50:43,20.63
08:54:08,20.63
08:57:33,20.63
09:00:58,20.56
09:04:23,20.56
09:07:49,20.56
09:11:14,20.56
09:14:39,20.56
09:18:04,20.57
09:21:29,20.61
09:24:54,20.63
09:28:19,20.63
09:31:45,20.63
09:35:10,20.63
09:38:35,20.63
09:42:00,20.63
09:45:25,20.63
09:48:50,20.59
09:52:15,20.60
09:55:41,20.56
09:59:06,20.59
10:02:31,20.59
10:05:56,20.59
10:09:21,20.63
10:12:46,20.66
10:16:11,20.66
10:19:36,20.69
10:23:01,20.69
10:26:26,20.69
10:29:51,20.69
10:33:16,20.69
10:36:41,20.64
10:40:06,20.61
10:43:31,20.60
10:46:56,20.56
10:50:21,20.56
10:53:46,20.51
10:57:11,20.50
11:00:36,20.50
11:04:01,20.50
11:07:26,20.52
11:10:51,20.50
11:14:16,20.50
11:17:41,20.49
11:21:06,20.44
11:24:31,20.44
11:27:56,20.44
11:31:21,20.43
11:34:46,20.38
11:38:11,20.35
11:41:36,20.35
11:45:01,20.31
11:48:26,20.31
11:51:51,20.31
11:55:16,20.31
11:58:41,20.31
12:02:06,20.35
12:05:31,20.32
12:08:56,20.31
12:12:21,20.31
12:15:46,20.31
12:19:11,20.30
12:22:36,20.26
12:26:01,20.25
12:29:26,20.24
12:32:51,20.24
12:36:16,20.19
12:39:41,20.19
12:43:06,20.19
12:46:31,20.19
12:49:56,20.21
12:53:21,20.25
12:56:46,20.25
13:00:11,20.25
13:03:37,20.25
13:07:02,20.25
13:10:27,20.25
13:13:52,20.27
13:17:17,20.27
13:20:42,20.25
13:24:08,20.25
13:27:33,20.25
13:30:58,20.26
13:34:23,20.29
13:37:48,20.23
13:41:13,20.20
13:44:38,20.19
13:48:04,20.19
13:51:29,20.19
13:54:54,20.19
13:58:19,20.20
14:01:44,20.19
14:05:09,20.20
14:08:34,20.21
14:11:59,20.19
14:15:24,20.20
14:18:49,20.19
14:22:15,20.19
14:25:40,20.19
14:29:05,20.19
14:32:30,20.19
14:35:55,20.25
14:39:20,20.30
14:42:45,20.27
14:46:10,20.25
14:49:35,20.26
14:53:00,20.25
14:56:25,20.27
14:59:50,20.31
15:03:15,20.31
15:06:40,20.26
15:10:05,20.25
15:13:30,20.25
15:16:55,20.24
15:20:20,20.21
15:23:45,20.24
15:27:10,20.26
15:30:35,20.31
15:34:00,20.32
15:37:25,20.34
15:40:50,20.38
15:44:15,20.36
15:47:40,20.34
15:51:05,20.38
15:54:30,20.38
15:57:55,20.34
16:01:20,20.31
16:04:45,20.31
16:08:10,20.30
16:11:35,20.31
16:15:00,20.30
16:18:26,20.25
16:21:51,20.26
16:25:16,20.25
16:28:41,20.26
16:32:06,20.25
16:35:31,20.16
16:38:56,20.06
16:42:21,20.05
16:45:46,20.04
16:49:11,20.00
16:52:36,20.00
16:56:01,19.99
16:59:26,19.94
17:02:51,19.94
17:06:16,19.93
17:09:41,19.88
17:13:06,19.90
17:16:31,19.94
17:19:56,19.95
17:23:21,19.94
17:26:46,19.96
17:30:11,19.95
17:33:36,19.94
17:37:01,19.91
17:40:26,19.88
17:43:51,19.89
17:47:16,19.84
17:50:41,19.81
17:54:06,19.80
17:57:31,19.80
18:00:56,19.75
18:04:21,19.75
18:07:46,19.76
18:11:11,19.82
18:14:37,19.88
18:18:02,19.82
18:21:27,19.81
18:24:53,19.81
18:28:18,19.80
18:31:43,19.79
18:35:08,19.79
18:38:33,19.81
18:41:58,19.81
18:45:24,19.77
18:48:49,19.75
18:52:14,19.77
18:55:39,19.81
18:59:04,19.81
19:02:29,19.88
19:05:54,19.94
19:09:19,19.94
19:12:44,19.96
19:16:09,19.98
19:19:34,19.99
19:22:59,19.98
19:26:24,19.99
19:29:49,20.00
19:33:14,19.99
19:36:39,19.94
19:40:04,19.93
19:43:29,19.90
19:46:54,19.89
19:50:19,19.89
19:53:45,19.94
19:57:10,19.94
20:00:35,19.98
20:04:00,20.05
20:07:25,20.06
20:10:50,20.09
20:14:15,20.06
20:17:41,20.06
20:21:06,20.13
20:24:31,20.13
20:27:56,20.09
20:31:21,20.06
20:34:46,20.05
20:38:11,20.04
20:41:36,20.05
20:45:01,20.02
20:48:25,20.02
20:51:50,20.07
20:55:15,20.13
20:58:40,20.13
21:02:05,20.11
21:05:30,20.13
21:08:56,20.13
21:12:21,20.06
21:15:46,20.06
21:19:11,20.14
21:22:36,20.13
21:26:01,20.13
21:29:25,20.09
21:32:50,20.09
21:36:15,20.06
21:39:41,20.07
21:43:06,20.13
21:46:30,20.15
21:49:56,20.19
21:53:21,20.19
21:56:46,20.19
22:00:11,20.16
22:03:36,20.16
22:07:01,20.13
22:10:26,20.13
22:13:51,20.10
22:17:16,20.06
22:20:41,20.06
22:24:06,20.01
22:27:31,19.99
22:30:56,19.95
22:34:20,19.96
22:37:45,20.00
22:41:10,19.95
22:44:35,19.95
22:48:00,19.94
22:51:25,19.95
22:54:50,19.94
22:58:15,19.89
23:01:40,19.89
23:05:05,19.88
23:08:30,19.85
23:11:55,19.81
23:15:20,19.79
23:18:45,19.76
23:22:10,19.76
23:25:35,19.75
23:29:00,19.77
23:32:26,19.81
23:35:51,19.81
23:39:15,19.81
23:42:40,19.81
23:46:05,19.81
23:49:30,19.80
23:52:55,19.75
23:56:20,19.76
23:59:45,19.77