00:01:04,37.81
00:04:29,37.81
00:07:54,37.81
00:11:19,37.83
00:14:44,37.81
00:18:09,37.83
00:21:34,37.83
00:24:59,37.81
00:28:24,37.83
00:31:49,37.81
00:35:14,37.83
00:38:39,37.81
00:42:04,37.81
00:45:29,37.83
00:48:54,37.83
00:52:19,37.84
00:55:44,37.84
00:59:09,37.86
01:02:34,37.88
01:05:59,37.86
01:09:24,37.88
01:12:49,37.88
01:16:14,37.88
01:19:39,37.88
01:23:04,37.88
01:26:29,37.75
01:29:54,37.55
01:33:19,37.35
01:36:45,37.15
01:40:10,36.94
01:43:35,36.76
01:47:00,36.58
01:50:25,36.41
01:53:50,36.27
01:57:14,36.14
02:00:40,36.00
02:04:05,35.89
02:07:30,35.77
02:10:55,35.66
02:14:20,35.58
02:17:45,35.48
02:21:10,35.39
02:24:35,35.31
02:28:00,35.25
02:31:25,35.16
02:34:50,35.11
02:38:15,35.04
02:41:40,34.99
02:45:05,34.94
02:48:30,34.88
02:51:55,34.83
02:55:20,34.80
02:58:46,34.75
03:02:11,34.71
03:05:36,34.66
03:09:01,34.64
03:12:26,34.60
03:15:51,34.56
03:19:16,34.55
03:22:41,34.59
03:26:06,34.74
03:29:31,34.92
03:32:56,35.11
03:36:21,35.30
03:39:46,35.46
03:43:11,35.64
03:46:36,35.79
03:50:01,35.94
03:53:26,36.05
03:56:51,36.19
04:00:16,36.29
04:03:41,36.39
04:07:06,36.50
04:10:31,36.59
04:13:56,36.66
04:17:21,36.76
04:20:46,36.83
04:24:11,36.88
04:27:36,36.95
04:31:01,37.01
04:34:26,37.06
04:37:51,37.10
04:41:17,37.17
04:44:42,37.19
04:48:07,37.25
04:51:32,37.27
04:54:57,37.30
04:58:22,37.31
05:01:47,37.34
05:05:12,37.38
05:08:37,37.41
05:12:02,37.42
05:15:27,37.44
05:18:52,37.44
05:22:17,37.50
05:25:42,37.50
05:29:07,37.50
05:32:32,37.51
05:35:57,37.52
05:39:22,37.55
05:42:47,37.55
05:46:12,37.56
05:49:37,37.56
05:53:02,37.56
05:56:26,37.56
05:59:51,37.58
06:03:16,37.56
06:06:41,37.58
06:10:06,37.61
06:13:31,37.63
06:16:56,37.63
06:20:21,37.63
06:23:46,37.63
06:27:11,37.63
06:30:36,37.63
06:34:01,37.63
06:37:26,37.63
06:40:51,37.63
06:44:16,37.61
06:47:41,37.61
06:51:06,37.63
06:54:31,37.63
06:57:57,37.63
07:01:22,37.63
07:04:47,37.63
07:08:12,37.59
07:11:37,37.31
07:15:01,37.00
07:18:27,36.76
07:21:52,36.66
07:25:17,36.63
07:28:42,36.65
07:32:07,36.67
07:35:32,36.75
07:38:57,36.80
07:42:22,36.88
07:45:47,36.92
07:49:12,36.99
07:52:37,37.04
07:56:02,37.09
07:59:28,37.13
08:02:52,37.20
08:06:18,37.21
08:09:43,37.25
08:13:08,37.30
08:16:32,37.33
08:19:58,37.38
08:23:23,37.39
08:26:48,37.38
08:30:13,37.44
08:33:38,37.44
08:37:03,37.44
08:40:28,37.48
08:43:53,37.50
08:47:18,37.50
08:50:43,37.50
08:54:08,37.54
08:57:33,37.54
09:00:58,37.56
09:04:23,37.56
09:07:49,37.56
09:11:14,37.56
09:14:39,37.56
09:18:04,37.60
09:21:29,37.59
09:24:54,37.59
09:28:20,37.58
09:31:45,37.60
09:35:10,37.60
09:38:35,37.63
09:42:00,37.61
09:45:25,37.63
09:48:50,37.63
09:52:16,37.63
09:55:41,37.63
09:59:06,37.63
10:02:31,37.63
10:05:56,37.64
10:09:21,37.64
10:12:46,37.67
10:16:11,37.69
10:19:36,37.69
10:23:01,37.69
10:26:26,37.58
10:29:51,37.38
10:33:16,37.19
10:36:41,37.00
10:40:06,36.81
10:43:31,36.64
10:46:56,36.49
10:50:21,36.33
10:53:46,36.19
10:57:11,36.05
11:00:36,35.92
11:04:01,35.81
11:07:26,35.71
11:10:51,35.60
11:14:16,35.51
11:17:41,35.41
11:21:06,35.33
11:24:31,35.25
11:27:56,35.19
11:31:21,35.11
11:34:46,35.06
11:38:11,35.00
11:41:36,34.94
11:45:01,34.92
11:48:26,34.86
11:51:51,34.83
11:55:17,34.81
11:58:41,34.75
12:02:06,34.71
12:05:31,34.69
12:08:57,34.64
12:12:22,34.61
12:15:46,34.58
12:19:11,34.56
12:22:36,34.54
12:26:01,34.50
12:29:26,34.50
12:32:51,34.46
12:36:16,34.44
12:39:41,34.42
12:43:06,34.42
12:46:31,34.39
12:49:56,34.38
12:53:21,34.38
12:56:46,34.35
13:00:12,34.42
13:03:37,34.61
13:07:02,34.77
13:10:27,34.96
13:13:52,35.15
13:17:17,35.33
13:20:42,35.51
13:24:08,35.65
13:27:33,35.80
13:30:58,35.91
13:34:23,36.05
13:37:48,36.17
13:41:13,36.29
13:44:38,36.36
13:48:04,36.44
13:51:29,36.54
13:54:54,36.60
13:58:19,36.66
14:01:44,36.74
14:05:09,36.77
14:08:34,36.86
14:11:59,36.90
14:15:24,36.95
14:18:50,37.01
14:22:15,37.05
14:25:40,37.08
14:29:05,37.13
14:32:30,37.16
14:35:55,37.21
14:39:20,37.25
14:42:45,37.25
14:46:10,37.29
14:49:35,37.31
14:53:00,37.31
14:56:25,37.35
14:59:50,37.38
15:03:15,37.38
15:06:40,37.38
15:10:05,37.41
15:13:30,37.44
15:16:55,37.44
15:20:20,37.46
15:23:45,37.49
15:27:10,37.50
15:30:35,37.50
15:34:00,37.50
15:37:25,37.50
15:40:50,37.50
15:44:15,37.51
15:47:40,37.50
15:51:05,37.50
15:54:30,37.52
15:57:55,37.56
16:01:20,37.56
16:04:45,37.56
16:08:10,37.58
16:11:35,37.59
16:15:01,37.45
16:18:26,37.29
16:21:51,37.09
16:25:16,36.88
16:28:41,36.69
16:32:06,36.48
16:35:31,36.09
16:38:56,35.56
16:42:21,35.13
16:45:46,34.83
16:49:11,34.65
16:52:36,34.56
16:56:01,34.50
16:59:26,34.46
17:02:51,34.44
17:06:16,34.42
17:09:41,34.40
17:13:06,34.38
17:16:31,34.38
17:19:56,34.38
17:23:21,34.35
17:26:46,34.31
17:30:11,34.31
17:33:36,34.31
17:37:01,34.30
17:40:26,34.30
17:43:51,34.25
17:47:16,34.25
17:50:41,34.25
17:54:06,34.25
17:57:31,34.25
18:00:56,34.25
18:04:21,34.23
18:07:46,34.20
18:11:12,34.19
18:14:37,34.17
18:18:02,34.19
18:21:28,34.15
18:24:53,34.15
18:28:18,34.29
18:31:43,34.46
18:35:08,34.64
18:38:33,34.83
18:41:59,35.00
18:45:24,35.17
18:48:49,35.35
18:52:14,35.50
18:55:39,35.66
18:59:04,35.79
19:02:29,35.91
19:05:54,36.04
19:09:19,36.15
19:12:44,36.24
19:16:09,36.34
19:19:34,36.41
19:22:59,36.46
19:26:24,36.56
19:29:49,36.63
19:33:14,36.69
19:36:39,36.74
19:40:04,36.79
19:43:29,36.85
19:46:54,36.88
19:50:19,36.94
19:53:45,36.98
19:57:10,37.00
20:00:35,37.04
20:04:00,37.06
20:07:25,37.06
20:10:50,37.13
20:14:16,37.13
20:17:41,37.14
20:21:06,37.16
20:24:31,37.19
20:27:56,37.19
20:31:21,37.23
20:34:46,37.25
20:38:11,37.25
20:41:36,37.31
20:45:01,37.31
20:48:26,37.31
20:51:50,37.33
20:55:15,37.36
20:58:40,37.38
21:02:05,37.38
21:05:30,37.38
21:08:56,37.38
21:12:21,37.39
21:15:46,37.41
21:19:11,37.44
21:22:36,37.44
21:26:01,37.44
21:29:25,37.49
21:32:50,37.49
21:36:16,37.49
21:39:41,37.50
21:43:06,37.50
21:46:31,37.50
21:49:56,37.50
21:53:21,37.50
21:56:46,37.50
22:00:11,37.48
22:03:36,37.34
22:07:01,37.15
22:10:26,36.95
22:13:51,36.76
22:17:16,36.58
22:20:41,36.39
22:24:06,36.24
22:27:31,36.06
22:30:56,35.95
22:34:21,35.80
22:37:46,35.67
22:41:10,35.55
22:44:35,35.45
22:48:00,35.35
22:51:25,35.23
22:54:50,35.13
22:58:15,35.06
23:01:40,34.98
23:05:05,34.92
23:08:30,34.85
23:11:55,34.81
23:15:21,34.74
23:18:45,34.67
23:22:10,34.63
23:25:36,34.58
23:29:00,34.54
23:32:26,34.50
23:35:51,34.50
23:39:15,34.48
23:42:40,34.44
23:46:05,34.44
23:49:30,34.39
23:52:56,34.38
23:56:21,34.39
23:59:45,34.44