00:01:04,41.04 00:04:29,41.00 00:07:54,40.95 00:11:19,40.98 00:14:44,40.98 00:18:09,40.99 00:21:34,40.94 00:24:59,40.94 00:28:24,40.94 00:31:49,40.94 00:35:14,40.94 00:38:39,40.94 00:42:04,40.94 00:45:29,40.94 00:48:54,40.94 00:52:20,40.94 00:55:44,40.88 00:59:09,40.88 01:02:34,40.88 01:05:59,40.81 01:09:24,40.81 01:12:49,40.81 01:16:14,40.81 01:19:39,40.81 01:23:04,40.81 01:26:29,40.81 01:29:54,40.76 01:33:20,40.75 01:36:45,40.75 01:40:10,40.71 01:43:35,40.66 01:47:00,40.63 01:50:25,40.64 01:53:50,40.64 01:57:15,40.63 02:00:40,40.63 02:04:05,40.63 02:07:30,40.58 02:10:55,40.55 02:14:20,40.54 02:17:45,40.56 02:21:10,40.56 02:24:35,40.50 02:28:00,40.50 02:31:25,40.45 02:34:50,40.39 02:38:15,40.38 02:41:40,40.38 02:45:05,40.38 02:48:30,40.38 02:51:55,40.38 02:55:20,40.33 02:58:46,40.31 03:02:11,40.27 03:05:36,40.25 03:09:01,40.24 03:12:26,40.25 03:15:51,40.25 03:19:16,40.19 03:22:41,40.19 03:26:06,40.19 03:29:31,40.19 03:32:56,40.19 03:36:21,40.13 03:39:47,40.13 03:43:11,40.15 03:46:36,40.15 03:50:01,40.13 03:53:26,40.14 03:56:51,40.17 04:00:16,40.19 04:03:41,40.14 04:07:06,40.15 04:10:31,40.13 04:13:56,40.13 04:17:21,40.06 04:20:47,40.06 04:24:11,40.06 04:27:36,40.06 04:31:01,40.06 04:34:26,40.06 04:37:51,40.11 04:41:17,40.13 04:44:42,40.08 04:48:07,40.08 04:51:32,40.06 04:54:57,40.06 04:58:22,40.06 05:01:47,40.06 05:05:12,40.06 05:08:37,40.08 05:12:02,40.06 05:15:27,40.06 05:18:52,40.06 05:22:17,40.06 05:25:42,40.01 05:29:07,40.06 05:32:32,40.05 05:35:57,39.98 05:39:22,39.99 05:42:47,40.00 05:46:12,40.00 05:49:37,40.02 05:53:02,40.00 05:56:27,40.00 05:59:51,39.94 06:03:16,39.94 06:06:41,40.00 06:10:06,40.00 06:13:31,39.98 06:16:56,39.96 06:20:21,39.95 06:23:46,39.96 06:27:11,40.00 06:30:36,39.96 06:34:01,39.94 06:37:26,39.99 06:40:51,39.96 06:44:16,39.92 06:47:41,39.88 06:51:06,39.92 06:54:31,39.94 06:57:57,39.94 07:01:22,39.92 07:04:47,39.88 07:08:12,39.88 07:11:37,39.90 07:15:02,40.05 07:18:27,40.21 07:21:52,40.39 07:25:17,40.55 07:28:42,40.70 07:32:07,40.80 07:35:32,40.84 07:38:57,40.88 07:42:22,40.91 07:45:47,40.88 07:49:12,40.88 07:52:38,40.89 07:56:03,40.94 07:59:28,40.94 08:02:52,40.98 08:06:18,40.99 08:09:43,41.00 08:13:08,41.00 08:16:33,40.98 08:19:58,40.94 08:23:23,40.94 08:26:48,40.94 08:30:13,40.94 08:33:38,40.94 08:37:03,40.94 08:40:28,40.90 08:43:53,40.92 08:47:18,40.92 08:50:43,40.94 08:54:08,40.91 08:57:33,40.94 09:00:58,40.94 09:04:24,40.95 09:07:49,40.94 09:11:14,40.94 09:14:39,40.89 09:18:04,40.88 09:21:29,40.88 09:24:55,40.88 09:28:20,40.88 09:31:45,40.88 09:35:10,40.88 09:38:35,41.75 09:42:00,42.14 09:45:25,42.21 09:48:50,42.19 09:52:16,42.15 09:55:41,42.09 09:59:06,41.98 10:02:31,41.90 10:05:56,41.83 10:09:21,41.77 10:12:46,41.74 10:16:11,41.67 10:19:36,41.63 10:23:01,41.56 10:26:26,41.50 10:29:51,41.46 10:33:16,41.41 10:36:41,41.38 10:40:06,41.31 10:43:31,41.27 10:46:56,41.21 10:50:21,41.19 10:53:46,41.16 10:57:11,41.09 11:00:36,41.06 11:04:01,41.00 11:07:26,40.94 11:10:51,40.94 11:14:16,40.89 11:17:41,40.84 11:21:06,40.77 11:24:31,40.75 11:27:56,40.70 11:31:21,40.69 11:34:46,40.69 11:38:11,40.64 11:41:36,40.63 11:45:01,40.61 11:48:26,40.59 11:51:52,40.56 11:55:17,40.50 11:58:42,40.50 12:02:07,40.50 12:05:32,40.49 12:08:57,40.44 12:12:22,40.44 12:15:46,40.44 12:19:11,40.40 12:22:36,40.38 12:26:01,40.38 12:29:26,40.34 12:32:51,40.31 12:36:16,40.31 12:39:41,40.25 12:43:06,40.25 12:46:31,40.25 12:49:56,40.20 12:53:21,40.19 12:56:47,40.14 13:00:12,40.13 13:03:37,40.13 13:07:02,40.13 13:10:27,40.10 13:13:52,40.06 13:17:17,40.06 13:20:43,40.06 13:24:08,40.06 13:27:33,40.06 13:30:58,40.06 13:34:23,40.08 13:37:48,40.05 13:41:13,40.05 13:44:39,40.06 13:48:04,40.06 13:51:29,40.05 13:54:54,40.00 13:58:19,40.05 14:01:44,40.06 14:05:09,40.01 14:08:34,40.00 14:12:00,40.04 14:15:25,40.06 14:18:50,40.06 14:22:15,40.06 14:25:40,40.00 14:29:05,40.00 14:32:30,40.00 14:35:55,40.00 14:39:20,40.00 14:42:45,39.96 14:46:10,39.95 14:49:35,39.94 14:53:00,39.96 14:56:25,40.00 14:59:50,39.99 15:03:15,39.96 15:06:40,39.94 15:10:05,39.90 15:13:30,39.91 15:16:55,39.94 15:20:20,39.94 15:23:45,39.94 15:27:10,39.94 15:30:35,39.94 15:34:00,39.90 15:37:25,39.88 15:40:50,39.94 15:44:15,39.94 15:47:40,39.94 15:51:05,39.89 15:54:30,39.86 15:57:55,39.81 16:01:20,39.81 16:04:45,39.81 16:08:10,39.81 16:11:35,39.79 16:15:01,39.75 16:18:26,39.75 16:21:51,39.76 16:25:16,39.75 16:28:41,39.75 16:32:06,39.73 16:35:31,39.75 16:38:56,39.85 16:42:21,40.01 16:45:46,40.23 16:49:11,40.39 16:52:36,40.55 16:56:01,40.66 16:59:26,40.69 17:02:51,40.69 17:06:16,40.73 17:09:41,40.75 17:13:06,40.80 17:16:31,40.75 17:19:56,40.75 17:23:21,40.75 17:26:46,40.75 17:30:11,40.75 17:33:36,40.71 17:37:01,40.69 17:40:26,40.69 17:43:51,40.69 17:47:16,40.73 17:50:41,40.70 17:54:06,40.66 17:57:31,40.63 18:00:56,40.61 18:04:21,40.63 18:07:46,40.63 18:11:12,40.63 18:14:37,40.61 18:18:02,40.56 18:21:28,40.54 18:24:53,40.50 18:28:18,40.50 18:31:43,40.50 18:35:08,40.50 18:38:33,40.56 18:41:59,40.51 18:45:24,40.50 18:48:49,40.54 18:52:14,40.50 18:55:39,40.50 18:59:04,40.50 19:02:29,40.50 19:05:54,40.50 19:09:19,40.50 19:12:44,40.44 19:16:09,40.44 19:19:34,40.48 19:22:59,40.48 19:26:24,40.45 19:29:49,40.49 19:33:14,40.50 19:36:39,40.46 19:40:04,40.44 19:43:29,40.50 19:46:54,40.49 19:50:20,40.44 19:53:45,40.44 19:57:10,40.44 20:00:35,40.39 20:04:00,40.42 20:07:25,40.44 20:10:50,40.44 20:14:16,40.44 20:17:41,40.42 20:21:06,40.40 20:24:31,40.38 20:27:56,40.38 20:31:21,40.38 20:34:46,40.38 20:38:11,40.38 20:41:36,40.35 20:45:01,40.35 20:48:26,40.31 20:51:51,40.38 20:55:16,40.38 20:58:40,40.38 21:02:05,40.38 21:05:30,40.38 21:08:56,40.38 21:12:21,40.38 21:15:46,40.38 21:19:11,40.38 21:22:36,40.38 21:26:01,40.38 21:29:26,40.38 21:32:51,40.38 21:36:16,40.38 21:39:41,40.35 21:43:06,40.31 21:46:31,40.31 21:49:56,40.30 21:53:21,40.31 21:56:46,40.31 22:00:11,40.31 22:03:36,40.27 22:07:01,40.27 22:10:26,40.26 22:13:51,40.25 22:17:16,40.23 22:20:41,40.19 22:24:06,40.19 22:27:31,40.19 22:30:56,40.17 22:34:21,40.13 22:37:46,40.13 22:41:10,40.11 22:44:35,40.08 22:48:00,40.06 22:51:25,40.06 22:54:50,40.02 22:58:15,40.01 23:01:40,40.00 23:05:05,39.96 23:08:30,39.94 23:11:55,39.92 23:15:21,39.94 23:18:45,39.88 23:22:11,39.88 23:25:36,39.88 23:29:01,39.81 23:32:26,39.83 23:35:51,39.88 23:39:16,39.88 23:42:41,39.85 23:46:06,39.80 23:49:30,39.75 23:52:56,39.75 23:56:21,39.75 23:59:46,39.75