00:00:40,2.24
00:04:05,2.24
00:07:29,2.26
00:10:54,2.29
00:14:19,2.27
00:17:43,2.29
00:21:08,2.23
00:24:33,2.31
00:27:58,2.33
00:31:22,2.31
00:34:47,2.30
00:38:12,2.27
00:41:37,2.33
00:45:01,2.33
00:48:26,2.31
00:51:51,2.31
00:55:16,2.25
00:58:40,2.25
01:02:05,2.23
01:05:30,2.20
01:08:55,2.17
01:12:19,2.20
01:15:44,2.16
01:19:09,2.24
01:22:34,2.19
01:25:58,2.19
01:29:23,2.17
01:32:48,2.17
01:36:13,2.17
01:39:37,2.15
01:43:02,2.13
01:46:27,2.09
01:49:52,2.04
01:53:16,2.05
01:56:41,2.06
02:00:06,2.01
02:03:31,2.06
02:06:55,2.06
02:10:20,2.13
02:13:45,2.15
02:17:10,2.15
02:20:34,2.11
02:23:59,2.16
02:27:24,2.14
02:30:48,2.15
02:34:13,2.19
02:37:38,2.19
02:41:03,2.20
02:44:28,2.17
02:47:53,2.19
02:51:17,2.15
02:54:42,2.25
02:58:07,2.29
03:01:32,2.24
03:04:56,2.25
03:08:21,2.25
03:11:46,2.25
03:15:11,2.23
03:18:35,2.26
03:22:00,2.29
03:25:25,2.26
03:28:50,2.30
03:32:15,2.31
03:35:40,2.35
03:39:04,2.41
03:42:29,2.42
03:45:54,2.44
03:49:19,2.46
03:52:43,2.51
03:56:08,2.59
03:59:33,2.58
04:02:58,2.61
04:06:22,2.63
04:09:47,2.64
04:13:12,2.70
04:16:37,2.64
04:20:02,2.67
04:23:26,2.69
04:26:51,2.67
04:30:16,2.69
04:33:41,2.66
04:37:05,2.77
04:40:30,2.74
04:43:55,2.80
04:47:19,2.81
04:50:44,2.86
04:54:09,2.84
04:57:34,2.84
05:00:58,2.80
05:04:23,2.81
05:07:48,2.81
05:11:13,2.79
05:14:37,2.77
05:18:02,2.75
05:21:27,2.75
05:24:52,2.74
05:28:16,2.69
05:31:41,2.70
05:35:06,2.70
05:38:31,2.70
05:41:56,2.70
05:45:20,2.69
05:48:45,2.67
05:52:10,2.69
05:55:35,2.67
05:58:59,2.67
06:02:24,2.67
06:05:49,2.65
06:09:14,2.66
06:12:38,2.64
06:16:03,2.69
06:19:28,2.64
06:22:53,2.63
06:26:17,2.65
06:29:42,2.66
06:33:07,2.64
06:36:32,2.63
06:39:56,2.65
06:43:21,2.69
06:46:46,2.67
06:50:11,2.65
06:53:35,2.64
06:57:00,2.67
07:00:25,2.69
07:03:50,2.70
07:07:14,2.67
07:10:39,2.69
07:14:04,2.67
07:17:29,2.65
07:20:53,2.63
07:24:18,2.65
07:27:43,2.66
07:31:08,2.64
07:34:32,2.65
07:37:57,2.61
07:41:22,2.61
07:44:47,2.63
07:48:11,2.64
07:51:36,2.63
07:55:01,2.58
07:58:26,2.61
08:01:50,2.56
08:05:15,2.58
08:08:40,2.56
08:12:05,2.56
08:15:30,2.58
08:18:55,2.54
08:22:19,2.52
08:25:44,2.56
08:29:09,2.56
08:32:34,2.56
08:35:58,2.61
08:39:23,2.58
08:42:48,2.58
08:46:13,2.58
08:49:37,2.63
08:53:02,2.63
08:56:27,2.59
08:59:52,2.60
09:03:16,2.60
09:06:41,2.60
09:10:06,2.60
09:13:31,2.66
09:16:56,2.67
09:20:20,2.69
09:23:45,2.70
09:27:10,2.71
09:30:35,2.75
09:33:59,2.77
09:37:24,2.75
09:40:49,2.81
09:44:14,2.83
09:47:38,2.86
09:51:03,2.85
09:54:28,2.88
09:57:53,2.90
10:01:17,2.90
10:04:42,2.90
10:08:07,2.94
10:11:32,2.92
10:14:57,2.99
10:18:21,3.00
10:21:46,3.01
10:25:11,3.05
10:28:36,3.10
10:32:00,3.09
10:35:25,3.09
10:38:50,3.14
10:42:15,3.19
10:45:39,3.19
10:49:04,3.24
10:52:29,3.25
10:55:54,3.26
10:59:18,3.33
11:02:43,3.34
11:06:08,3.36
11:09:33,3.36
11:12:57,3.40
11:16:22,3.42
11:19:47,3.44
11:23:12,3.44
11:26:37,3.35
11:30:02,3.44
11:33:27,3.49
11:36:51,3.50
11:40:16,3.55
11:43:41,3.56
11:47:06,3.58
11:50:30,3.58
11:53:55,3.55
11:57:20,3.59
12:00:45,3.60
12:04:09,3.56
12:07:34,3.58
12:10:59,3.56
12:14:24,3.56
12:17:49,3.56
12:21:14,3.55
12:24:38,3.58
12:28:03,3.56
12:31:28,3.58
12:34:53,3.58
12:38:17,3.56
12:41:42,3.55
12:45:07,3.56
12:48:32,3.54
12:51:56,3.52
12:55:21,3.50
12:58:46,3.49
13:02:11,3.50
13:05:35,3.54
13:09:00,3.50
13:12:25,3.51
13:15:50,3.50
13:19:14,3.51
13:22:39,3.52
13:26:04,3.56
13:29:29,3.54
13:32:54,3.56
13:36:18,3.56
13:39:43,3.50
13:43:08,3.50
13:46:33,3.50
13:49:57,3.49
13:53:22,3.46
13:56:47,3.44
14:00:12,3.41
14:03:36,3.36
14:07:01,3.38
14:10:26,3.39
14:13:51,3.38
14:17:15,3.31
14:20:40,3.31
14:24:05,3.31
14:27:30,3.31
14:30:55,3.27
14:34:19,3.25
14:37:44,3.24
14:41:09,3.23
14:44:34,3.20
14:47:59,3.19
14:51:23,3.17
14:54:48,3.19
14:58:13,3.15
15:01:38,3.14
15:05:02,3.13
15:08:27,3.09
15:11:52,3.13
15:15:17,3.13
15:18:41,3.13
15:22:06,3.10
15:25:31,3.09
15:28:56,3.06
15:32:20,3.05
15:35:45,3.00
15:39:10,3.00
15:42:35,3.05
15:45:59,3.00
15:49:24,2.99
15:52:49,2.99
15:56:14,2.96
15:59:38,2.96
16:03:03,2.95
16:06:28,2.92
16:09:53,2.90
16:13:18,2.88
16:16:42,2.88
16:20:07,2.88
16:23:32,2.86
16:26:56,2.86
16:30:21,2.81
16:33:46,2.79
16:37:11,2.76
16:40:36,2.75
16:44:00,2.76
16:47:25,2.75
16:50:50,2.70
16:54:15,2.73
16:57:39,2.69
17:01:04,2.71
17:04:29,2.69
17:07:54,2.71
17:11:18,2.66
17:14:43,2.64
17:18:08,2.65
17:21:33,2.67
17:24:57,2.65
17:28:22,2.65
17:31:47,2.65
17:35:12,2.63
17:38:37,2.66
17:42:01,2.61
17:45:26,2.58
17:48:51,2.56
17:52:16,2.56
17:55:40,2.56
17:59:05,2.55
18:02:30,2.50
18:05:55,2.52
18:09:19,2.49
18:12:44,2.45
18:16:09,2.42
18:19:34,2.39
18:22:58,2.34
18:26:23,2.33
18:29:48,2.31
18:33:13,2.34
18:36:37,2.34
18:40:02,2.34
18:43:27,2.30
18:46:52,2.27
18:50:17,2.29
18:53:41,2.30
18:57:06,2.25
19:00:31,2.25
19:03:56,2.27
19:07:20,2.25
19:10:45,2.26
19:14:10,2.21
19:17:35,2.19
19:20:59,2.23
19:24:24,2.25
19:27:49,2.23
19:31:14,2.20
19:34:38,2.21
19:38:03,2.20
19:41:28,2.19
19:44:53,2.20
19:48:17,2.19
19:51:42,2.14
19:55:07,2.13
19:58:32,2.11
20:01:56,2.13
20:05:21,2.13
20:08:46,2.14
20:12:11,2.13
20:15:35,2.13
20:19:00,2.15
20:22:25,2.17
20:25:50,2.19
20:29:15,2.19
20:32:39,2.23
20:36:04,2.19
20:39:29,2.17
20:42:54,2.19
20:46:18,2.20
20:49:43,2.19
20:53:08,2.17
20:56:33,2.19
20:59:57,2.19
21:03:22,2.23
21:06:47,2.17
21:10:12,2.19
21:13:37,2.16
21:17:01,2.19
21:20:26,2.19
21:23:51,2.17
21:27:16,2.16
21:30:40,2.16
21:34:05,2.17
21:37:30,2.17
21:40:55,2.13
21:44:19,2.10
21:47:44,2.08
21:51:09,2.05
21:54:34,2.01
21:57:58,2.00
22:01:23,1.98
22:04:48,1.98
22:08:13,1.89
22:11:38,1.88
22:15:02,1.82
22:18:27,1.79
22:21:52,1.75
22:25:17,1.75
22:28:41,1.69
22:32:06,1.75
22:35:31,1.69
22:38:56,1.61
22:42:20,1.66
22:45:45,1.60
22:49:10,1.64
22:52:35,1.59
22:55:59,1.56
22:59:24,1.56
23:02:49,1.52
23:06:14,1.45
23:09:38,1.45
23:13:03,1.46
23:16:28,1.45
23:19:53,1.40
23:23:18,1.39
23:26:42,1.39
23:30:07,1.34
23:33:32,1.27
23:36:57,1.26
23:40:21,1.21
23:43:46,1.19
23:47:11,1.15
23:50:36,1.15
23:54:00,1.11
23:57:25,1.09