00:00:40,33.55
00:04:05,33.60
00:07:29,33.65
00:10:54,33.73
00:14:19,33.76
00:17:43,33.81
00:21:08,33.86
00:24:33,33.89
00:27:58,33.94
00:31:22,33.98
00:34:47,34.00
00:38:12,34.00
00:41:37,34.05
00:45:01,34.06
00:48:26,34.06
00:51:51,34.08
00:55:16,34.10
00:58:40,34.13
01:02:05,34.13
01:05:30,34.14
01:08:55,34.15
01:12:19,34.19
01:15:44,34.19
01:19:09,34.19
01:22:34,34.20
01:25:58,34.23
01:29:23,34.21
01:32:48,34.24
01:36:13,34.24
01:39:37,34.25
01:43:02,34.25
01:46:27,34.25
01:49:52,34.25
01:53:16,34.25
01:56:41,34.26
02:00:06,34.26
02:03:31,34.31
02:06:55,34.31
02:10:20,34.31
02:13:45,34.31
02:17:10,34.31
02:20:34,34.31
02:23:59,34.31
02:27:24,34.31
02:30:48,34.31
02:34:13,34.31
02:37:38,34.31
02:41:03,34.31
02:44:28,34.31
02:47:52,34.31
02:51:17,34.31
02:54:42,34.31
02:58:07,34.31
03:01:32,34.35
03:04:56,34.35
03:08:21,34.35
03:11:46,34.38
03:15:10,34.38
03:18:35,34.38
03:22:00,34.38
03:25:25,34.38
03:28:50,34.38
03:32:15,34.38
03:35:40,34.36
03:39:04,34.25
03:42:29,33.99
03:45:54,33.55
03:49:19,32.91
03:52:43,32.29
03:56:08,31.77
03:59:33,31.56
04:02:58,31.60
04:06:22,31.70
04:09:47,31.86
04:13:12,32.01
04:16:37,32.17
04:20:02,32.35
04:23:26,32.50
04:26:51,32.64
04:30:16,32.76
04:33:40,32.90
04:37:05,33.01
04:40:30,33.15
04:43:55,33.25
04:47:19,33.35
04:50:44,33.42
04:54:09,33.50
04:57:34,33.59
05:00:58,33.65
05:04:23,33.70
05:07:48,33.75
05:11:13,33.81
05:14:37,33.85
05:18:02,33.88
05:21:27,33.92
05:24:52,33.95
05:28:16,33.99
05:31:41,34.01
05:35:06,34.06
05:38:31,34.09
05:41:56,34.11
05:45:20,34.13
05:48:45,34.17
05:52:10,34.19
05:55:35,34.19
05:58:59,34.20
06:02:24,34.23
06:05:49,34.25
06:09:14,34.25
06:12:38,34.25
06:16:03,34.25
06:19:28,34.29
06:22:53,34.30
06:26:17,34.31
06:29:42,34.31
06:33:07,34.33
06:36:32,34.35
06:39:56,34.38
06:43:21,34.38
06:46:46,34.38
06:50:11,34.40
06:53:35,34.38
06:57:00,34.38
07:00:25,34.38
07:03:50,34.38
07:07:14,34.38
07:10:39,34.39
07:14:04,34.40
07:17:29,34.41
07:20:53,34.41
07:24:18,34.42
07:27:43,34.44
07:31:08,34.42
07:34:32,34.13
07:37:57,33.67
07:41:22,33.21
07:44:47,32.69
07:48:11,32.21
07:51:36,31.77
07:55:01,31.64
07:58:26,31.70
08:01:50,31.80
08:05:15,31.95
08:08:40,32.14
08:12:05,32.29
08:15:30,32.44
08:18:55,32.60
08:22:19,32.75
08:25:44,32.88
08:29:09,33.01
08:32:34,33.11
08:35:58,33.23
08:39:23,33.33
08:42:48,33.41
08:46:13,33.49
08:49:37,33.56
08:53:02,33.64
08:56:27,33.70
08:59:52,33.76
09:03:16,33.83
09:06:41,33.88
09:10:06,33.94
09:13:31,33.99
09:16:55,34.01
09:20:20,34.06
09:23:45,34.10
09:27:10,34.13
09:30:35,34.15
09:33:59,34.19
09:37:24,34.21
09:40:49,34.25
09:44:14,34.25
09:47:38,34.27
09:51:03,34.31
09:54:28,34.31
09:57:53,34.33
10:01:17,34.35
10:04:42,34.30
10:08:07,34.11
10:11:32,33.74
10:14:56,33.19
10:18:21,32.56
10:21:46,31.98
10:25:11,31.50
10:28:36,31.31
10:32:00,31.36
10:35:25,31.50
10:38:50,31.65
10:42:15,31.82
10:45:39,32.01
10:49:04,32.17
10:52:29,32.35
10:55:54,32.52
10:59:18,32.66
11:02:43,32.80
11:06:08,32.94
11:09:33,33.05
11:12:57,33.16
11:16:22,33.26
11:19:47,33.35
11:23:12,33.45
11:26:37,33.54
11:30:02,33.59
11:33:27,33.65
11:36:51,33.73
11:40:16,33.79
11:43:41,33.85
11:47:06,33.89
11:50:30,33.94
11:53:55,34.00
11:57:20,34.04
12:00:45,34.06
12:04:09,34.11
12:07:34,34.13
12:10:59,34.17
12:14:24,34.19
12:17:49,34.23
12:21:14,34.24
12:24:38,34.25
12:28:03,34.26
12:31:28,34.29
12:34:53,34.31
12:38:17,34.34
12:41:42,34.38
12:45:07,34.16
12:48:32,33.71
12:51:56,33.26
12:55:21,32.75
12:58:46,32.26
13:02:11,31.80
13:05:35,31.54
13:09:00,31.57
13:12:25,31.69
13:15:50,31.82
13:19:14,31.99
13:22:39,32.14
13:26:04,32.31
13:29:29,32.49
13:32:54,32.64
13:36:18,32.76
13:39:43,32.91
13:43:08,33.04
13:46:33,33.15
13:49:57,33.26
13:53:22,33.35
13:56:47,33.46
14:00:12,33.54
14:03:36,33.60
14:07:01,33.69
14:10:26,33.74
14:13:51,33.81
14:17:15,33.86
14:20:40,33.91
14:24:05,33.95
14:27:30,34.00
14:30:55,34.05
14:34:19,34.08
14:37:44,34.13
14:41:09,34.17
14:44:34,34.21
14:47:59,34.24
14:51:23,34.26
14:54:48,34.31
14:58:13,34.31
15:01:38,34.31
15:05:02,34.35
15:08:27,34.38
15:11:52,34.30
15:15:17,33.90
15:18:41,33.44
15:22:06,32.95
15:25:31,32.45
15:28:56,31.99
15:32:20,31.63
15:35:45,31.57
15:39:10,31.66
15:42:35,31.81
15:45:59,31.98
15:49:24,32.11
15:52:49,32.29
15:56:14,32.45
15:59:38,32.61
16:03:03,32.75
16:06:28,32.90
16:09:53,33.00
16:13:17,33.13
16:16:42,33.24
16:20:07,33.35
16:23:32,33.41
16:26:56,33.52
16:30:21,33.60
16:33:46,33.66
16:37:11,33.75
16:40:35,33.81
16:44:00,33.89
16:47:25,33.92
16:50:50,33.98
16:54:15,34.01
16:57:39,34.06
17:01:04,34.11
17:04:29,34.13
17:07:54,34.17
17:11:18,34.19
17:14:43,34.25
17:18:08,34.25
17:21:33,34.30
17:24:57,34.31
17:28:22,34.38
17:31:47,34.38
17:35:12,34.39
17:38:37,34.39
17:42:01,34.31
17:45:26,34.02
17:48:51,33.65
17:52:16,33.08
17:55:40,32.49
17:59:05,31.95
18:02:30,31.48
18:05:55,31.38
18:09:19,31.48
18:12:44,31.64
18:16:09,31.86
18:19:34,32.06
18:22:58,32.25
18:26:23,32.42
18:29:48,32.59
18:33:13,32.75
18:36:37,32.91
18:40:02,33.02
18:43:27,33.15
18:46:52,33.23
18:50:17,33.34
18:53:41,33.40
18:57:06,33.49
19:00:31,33.55
19:03:56,33.64
19:07:20,33.73
19:10:45,33.77
19:14:10,33.85
19:17:35,33.90
19:20:59,33.96
19:24:24,34.02
19:27:49,34.06
19:31:14,34.13
19:34:38,34.16
19:38:03,34.20
19:41:28,34.23
19:44:53,34.25
19:48:17,34.30
19:51:42,34.31
19:55:07,34.34
19:58:32,34.38
20:01:56,34.41
20:05:21,34.42
20:08:46,34.44
20:12:11,34.45
20:15:35,34.41
20:19:00,34.04
20:22:25,33.58
20:25:50,33.10
20:29:15,32.63
20:32:39,32.14
20:36:04,31.75
20:39:29,31.66
20:42:54,31.74
20:46:18,31.86
20:49:43,32.02
20:53:08,32.20
20:56:33,32.39
20:59:57,32.55
21:03:22,32.70
21:06:47,32.85
21:10:12,33.00
21:13:37,33.11
21:17:01,33.23
21:20:26,33.35
21:23:51,33.44
21:27:16,33.55
21:30:40,33.61
21:34:05,33.69
21:37:30,33.75
21:40:55,33.83
21:44:19,33.89
21:47:44,33.95
21:51:09,34.01
21:54:34,34.06
21:57:58,34.10
22:01:23,34.16
22:04:48,34.20
22:08:13,34.25
22:11:38,34.29
22:15:02,34.33
22:18:27,34.36
22:21:52,34.38
22:25:17,34.40
22:28:41,34.42
22:32:06,34.23
22:35:31,33.77
22:38:56,33.33
22:42:20,32.84
22:45:45,32.36
22:49:10,31.89
22:52:35,31.64
22:55:59,31.68
22:59:24,31.80
23:02:49,31.94
23:06:14,32.10
23:09:38,32.27
23:13:03,32.44
23:16:28,32.61
23:19:53,32.76
23:23:17,32.90
23:26:42,33.02
23:30:07,33.15
23:33:32,33.26
23:36:57,33.38
23:40:21,33.48
23:43:46,33.54
23:47:11,33.65
23:50:36,33.73
23:54:00,33.80
23:57:25,33.86