00:00:40,35.94
00:04:05,36.04
00:07:29,36.13
00:10:54,36.20
00:14:19,36.27
00:17:43,36.34
00:21:08,36.39
00:24:33,36.44
00:27:58,36.50
00:31:22,36.54
00:34:47,36.56
00:38:12,36.63
00:41:37,36.63
00:45:01,36.69
00:48:26,36.69
00:51:51,36.73
00:55:16,36.75
00:58:40,36.75
01:02:05,36.81
01:05:30,36.81
01:08:55,36.81
01:12:19,36.81
01:15:44,36.88
01:19:09,36.88
01:22:34,36.88
01:25:58,36.88
01:29:23,36.89
01:32:48,36.94
01:36:13,36.94
01:39:37,36.94
01:43:02,36.94
01:46:27,36.94
01:49:52,36.94
01:53:16,36.98
01:56:41,36.98
02:00:06,37.00
02:03:31,37.00
02:06:55,37.00
02:10:20,37.00
02:13:45,37.00
02:17:10,37.00
02:20:34,37.02
02:23:59,37.02
02:27:24,37.05
02:30:48,37.04
02:34:13,37.06
02:37:38,37.05
02:41:03,37.05
02:44:28,37.06
02:47:53,37.06
02:51:17,37.06
02:54:42,37.06
02:58:07,37.06
03:01:32,37.06
03:04:56,37.06
03:08:21,37.06
03:11:46,37.06
03:15:11,37.06
03:18:35,37.06
03:22:00,37.06
03:25:25,37.06
03:28:50,37.06
03:32:15,37.06
03:35:40,37.02
03:39:04,36.85
03:42:29,36.55
03:45:54,35.73
03:49:19,35.10
03:52:43,34.50
03:56:08,33.92
03:59:33,33.56
04:02:58,33.41
04:06:22,33.46
04:09:47,33.64
04:13:12,33.85
04:16:37,34.09
04:20:02,34.30
04:23:26,34.52
04:26:51,34.73
04:30:16,34.91
04:33:41,35.10
04:37:05,35.26
04:40:30,35.42
04:43:55,35.58
04:47:19,35.69
04:50:44,35.80
04:54:09,35.91
04:57:34,36.02
05:00:58,36.09
05:04:23,36.17
05:07:48,36.26
05:11:13,36.31
05:14:37,36.38
05:18:02,36.44
05:21:27,36.49
05:24:52,36.52
05:28:16,36.56
05:31:41,36.63
05:35:06,36.65
05:38:31,36.69
05:41:56,36.74
05:45:20,36.75
05:48:45,36.80
05:52:10,36.81
05:55:35,36.85
05:58:59,36.88
06:02:24,36.88
06:05:49,36.88
06:09:14,36.91
06:12:38,36.94
06:16:03,36.94
06:19:28,36.94
06:22:53,36.96
06:26:17,36.99
06:29:42,37.00
06:33:07,37.00
06:36:32,37.00
06:39:56,37.04
06:43:21,37.06
06:46:46,37.06
06:50:11,37.06
06:53:35,37.06
06:57:00,37.06
07:00:25,37.06
07:03:50,37.06
07:07:14,37.06
07:10:39,37.09
07:14:04,37.10
07:17:29,37.13
07:20:53,37.13
07:24:18,37.13
07:27:43,37.13
07:31:08,37.11
07:34:32,36.94
07:37:57,36.55
07:41:22,36.00
07:44:47,35.39
07:48:11,34.75
07:51:36,34.15
07:55:01,33.75
07:58:26,33.58
08:01:50,33.63
08:05:15,33.77
08:08:40,34.00
08:12:05,34.23
08:15:30,34.44
08:18:55,34.66
08:22:19,34.86
08:25:44,35.05
08:29:09,35.24
08:32:34,35.39
08:35:58,35.55
08:39:23,35.66
08:42:48,35.80
08:46:13,35.90
08:49:37,36.02
08:53:02,36.11
08:56:27,36.20
08:59:52,36.29
09:03:17,36.36
09:06:41,36.45
09:10:06,36.50
09:13:31,36.58
09:16:56,36.63
09:20:20,36.67
09:23:45,36.71
09:27:10,36.76
09:30:35,36.81
09:33:59,36.85
09:37:24,36.88
09:40:49,36.90
09:44:14,36.94
09:47:38,36.94
09:51:03,37.00
09:54:28,37.00
09:57:53,37.05
10:01:17,37.05
10:04:42,36.95
10:08:07,36.75
10:11:32,36.19
10:14:57,35.38
10:18:21,34.80
10:21:46,34.21
10:25:11,33.65
10:28:36,33.27
10:32:00,33.13
10:35:25,33.21
10:38:50,33.40
10:42:15,33.64
10:45:39,33.88
10:49:04,34.14
10:52:29,34.36
10:55:54,34.59
10:59:18,34.81
11:02:43,35.00
11:06:08,35.17
11:09:33,35.33
11:12:57,35.49
11:16:22,35.61
11:19:47,35.75
11:23:12,35.85
11:26:37,35.98
11:30:02,36.06
11:33:27,36.16
11:36:51,36.24
11:40:16,36.31
11:43:41,36.39
11:47:06,36.46
11:50:30,36.51
11:53:55,36.59
11:57:20,36.64
12:00:45,36.69
12:04:09,36.75
12:07:34,36.77
12:10:59,36.81
12:14:24,36.85
12:17:49,36.88
12:21:14,36.92
12:24:38,36.94
12:28:03,36.98
12:31:28,37.00
12:34:53,37.01
12:38:17,37.05
12:41:42,37.06
12:45:07,36.92
12:48:32,36.60
12:51:56,36.09
12:55:21,35.50
12:58:46,34.88
13:02:11,34.25
13:05:35,33.75
13:09:00,33.52
13:12:25,33.49
13:15:50,33.63
13:19:14,33.84
13:22:39,34.08
13:26:04,34.29
13:29:29,34.52
13:32:54,34.73
13:36:19,34.94
13:39:43,35.11
13:43:08,35.30
13:46:33,35.45
13:49:57,35.60
13:53:22,35.73
13:56:47,35.85
14:00:12,35.96
14:03:36,36.09
14:07:01,36.16
14:10:26,36.26
14:13:51,36.34
14:17:16,36.42
14:20:40,36.49
14:24:05,36.55
14:27:30,36.61
14:30:55,36.67
14:34:19,36.73
14:37:44,36.79
14:41:09,36.84
14:44:34,36.88
14:47:59,36.91
14:51:23,36.94
14:54:48,36.99
14:58:13,37.00
15:01:38,37.05
15:05:02,37.06
15:08:27,37.06
15:11:52,37.02
15:15:17,36.76
15:18:41,36.31
15:22:06,35.75
15:25:31,35.13
15:28:56,34.50
15:32:20,33.92
15:35:45,33.63
15:39:10,33.50
15:42:35,33.61
15:45:59,33.80
15:49:24,34.02
15:52:49,34.26
15:56:14,34.49
15:59:38,34.71
16:03:03,34.91
16:06:28,35.10
16:09:53,35.27
16:13:18,35.42
16:16:42,35.59
16:20:07,35.74
16:23:32,35.86
16:26:56,35.98
16:30:21,36.09
16:33:46,36.17
16:37:11,36.27
16:40:36,36.36
16:44:00,36.44
16:47:25,36.51
16:50:50,36.58
16:54:15,36.64
16:57:39,36.69
17:01:04,36.75
17:04:29,36.81
17:07:54,36.84
17:11:18,36.88
17:14:43,36.94
17:18:08,36.96
17:21:33,37.00
17:24:58,37.02
17:28:22,37.06
17:31:47,37.08
17:35:12,37.13
17:38:37,37.08
17:42:01,36.94
17:45:26,36.67
17:48:51,35.95
17:52:16,35.24
17:55:40,34.70
17:59:05,34.14
18:02:30,33.60
18:05:55,33.26
18:09:19,33.16
18:12:44,33.27
18:16:09,33.50
18:19:34,33.76
18:22:58,34.02
18:26:23,34.30
18:29:48,34.54
18:33:13,34.76
18:36:37,34.96
18:40:02,35.15
18:43:27,35.33
18:46:52,35.49
18:50:17,35.63
18:53:41,35.75
18:57:06,35.88
19:00:31,35.99
19:03:56,36.10
19:07:21,36.20
19:10:45,36.29
19:14:10,36.36
19:17:35,36.45
19:20:59,36.52
19:24:24,36.59
19:27:49,36.65
19:31:14,36.73
19:34:38,36.76
19:38:03,36.81
19:41:28,36.86
19:44:53,36.92
19:48:17,36.95
19:51:42,36.99
19:55:07,37.01
19:58:32,37.06
20:01:56,37.10
20:05:21,37.13
20:08:46,37.17
20:12:11,37.19
20:15:36,37.15
20:19:00,36.91
20:22:25,36.48
20:25:50,35.92
20:29:15,35.31
20:32:39,34.69
20:36:04,34.10
20:39:29,33.76
20:42:54,33.63
20:46:18,33.70
20:49:43,33.89
20:53:08,34.11
20:56:33,34.35
20:59:58,34.59
21:03:22,34.81
21:06:47,35.01
21:10:12,35.20
21:13:37,35.39
21:17:01,35.55
21:20:26,35.70
21:23:51,35.83
21:27:16,35.96
21:30:40,36.06
21:34:05,36.19
21:37:30,36.27
21:40:55,36.35
21:44:19,36.46
21:47:44,36.52
21:51:09,36.60
21:54:34,36.67
21:57:58,36.75
22:01:23,36.81
22:04:48,36.86
22:08:13,36.91
22:11:38,36.96
22:15:02,37.00
22:18:27,37.05
22:21:52,37.08
22:25:17,37.13
22:28:41,37.13
22:32:06,37.02
22:35:31,36.69
22:38:56,36.17
22:42:20,35.58
22:45:45,34.95
22:49:10,34.36
22:52:35,33.88
22:55:59,33.65
22:59:24,33.63
23:02:49,33.77
23:06:14,33.98
23:09:38,34.21
23:13:03,34.45
23:16:28,34.67
23:19:53,34.90
23:23:18,35.10
23:26:42,35.29
23:30:07,35.45
23:33:32,35.61
23:36:57,35.75
23:40:21,35.89
23:43:46,36.01
23:47:11,36.14
23:50:36,36.23
23:54:00,36.34
23:57:25,36.42