00:01:38,34.17
00:05:02,34.23
00:08:27,34.31
00:11:52,34.34
00:15:17,34.40
00:18:41,34.44
00:22:06,34.49
00:25:31,34.51
00:28:56,34.55
00:32:21,34.56
00:35:45,34.61
00:39:10,34.50
00:42:35,34.13
00:46:00,33.64
00:49:24,33.19
00:52:49,32.70
00:56:14,32.24
00:59:39,31.84
01:03:03,31.75
01:06:28,31.85
01:09:53,32.00
01:13:18,32.17
01:16:43,32.35
01:20:08,32.54
01:23:33,32.71
01:26:57,32.86
01:30:22,33.01
01:33:47,33.16
01:37:12,33.27
01:40:36,33.44
01:44:01,33.54
01:47:26,33.66
01:50:51,33.77
01:54:15,33.85
01:57:40,33.95
02:01:05,34.04
02:04:30,34.11
02:07:55,34.19
02:11:19,34.24
02:14:44,34.27
02:18:09,34.29
02:21:34,33.99
02:24:58,33.55
02:28:23,33.05
02:31:48,32.58
02:35:13,32.15
02:38:37,31.73
02:42:02,31.31
02:45:27,31.20
02:48:51,31.32
02:52:16,31.49
02:55:41,31.69
02:59:06,31.90
03:02:31,32.13
03:05:55,32.33
03:09:20,32.52
03:12:45,32.70
03:16:10,32.86
03:19:35,33.01
03:22:59,33.17
03:26:24,33.31
03:29:49,33.41
03:33:14,33.55
03:36:39,33.66
03:40:03,33.76
03:43:28,33.89
03:46:53,33.95
03:50:18,34.02
03:53:42,34.11
03:57:07,34.17
04:00:32,34.24
04:03:57,34.30
04:07:21,34.25
04:10:46,34.04
04:14:11,33.70
04:17:36,33.13
04:21:00,32.54
04:24:25,32.00
04:27:50,31.51
04:31:15,31.18
04:34:39,31.20
04:38:04,31.31
04:41:29,31.51
04:44:53,31.70
04:48:18,31.93
04:51:43,32.15
04:55:08,32.35
04:58:33,32.51
05:01:57,32.70
05:05:22,32.88
05:08:47,33.04
05:12:12,33.17
05:15:36,33.30
05:19:01,33.42
05:22:26,33.54
05:25:51,33.66
05:29:16,33.76
05:32:40,33.84
05:36:05,33.89
05:39:30,33.61
05:42:55,33.19
05:46:20,32.77
05:49:44,32.34
05:53:09,31.90
05:56:34,31.49
05:59:59,31.07
06:03:23,30.77
06:06:48,30.84
06:10:13,30.99
06:13:38,31.21
06:17:02,31.41
06:20:27,31.65
06:23:52,31.89
06:27:17,32.11
06:30:42,32.31
06:34:06,32.51
06:37:31,32.70
06:40:56,32.88
06:44:21,33.05
06:47:45,33.19
06:51:10,33.33
06:54:35,33.42
06:58:00,33.56
07:01:24,33.65
07:04:50,33.54
07:08:14,33.16
07:11:39,32.75
07:15:04,32.30
07:18:29,31.88
07:21:53,31.48
07:25:18,31.07
07:28:43,30.79
07:32:08,30.85
07:35:32,31.02
07:38:57,31.23
07:42:22,31.45
07:45:47,31.68
07:49:11,31.90
07:52:36,32.10
07:56:01,32.31
07:59:26,32.51
08:02:50,32.69
08:06:15,32.88
08:09:40,33.00
08:13:05,33.17
08:16:30,33.30
08:19:55,33.41
08:23:20,33.51
08:26:44,33.35
08:30:09,32.96
08:33:34,32.55
08:36:59,32.13
08:40:23,31.71
08:43:48,31.30
08:47:13,30.91
08:50:38,30.56
08:54:03,30.20
08:57:28,30.15
09:00:52,30.34
09:04:17,30.56
09:07:42,30.81
09:11:07,31.06
09:14:31,31.35
09:17:56,31.60
09:21:21,31.84
09:24:46,32.08
09:28:11,32.29
09:31:35,32.50
09:35:00,32.67
09:38:25,32.85
09:41:50,33.01
09:45:14,33.16
09:48:39,33.10
09:52:04,32.79
09:55:29,32.40
09:58:54,31.99
10:02:18,31.59
10:05:43,31.20
10:09:08,30.80
10:12:33,30.44
10:15:57,30.16
10:19:22,30.18
10:22:47,30.39
10:26:12,30.61
10:29:36,30.88
10:33:01,31.14
10:36:26,31.40
10:39:51,31.65
10:43:16,31.90
10:46:41,32.14
10:50:06,32.34
10:53:31,32.52
10:56:55,32.70
11:00:20,32.85
11:03:45,33.02
11:07:10,33.16
11:10:35,33.25
11:14:00,33.13
11:17:24,32.92
11:20:49,32.46
11:24:14,31.91
11:27:38,31.40
11:31:03,30.96
11:34:28,30.56
11:37:53,30.24
11:41:17,30.29
11:44:42,30.46
11:48:07,30.66
11:51:32,30.93
11:54:57,31.18
11:58:21,31.43
12:01:46,31.68
12:05:11,31.91
12:08:36,32.14
12:12:00,32.35
12:15:25,32.54
12:18:50,32.69
12:22:15,32.86
12:25:39,33.01
12:29:04,32.94
12:32:29,32.61
12:35:54,32.24
12:39:18,31.85
12:42:43,31.45
12:46:08,31.06
12:49:33,30.69
12:52:58,30.35
12:56:22,30.27
12:59:47,30.43
13:03:12,30.65
13:06:37,30.89
13:10:02,31.15
13:13:26,31.40
13:16:51,31.64
13:20:16,31.89
13:23:41,32.10
13:27:05,32.30
13:30:30,32.49
13:33:55,32.67
13:37:20,32.84
13:40:45,32.99
13:44:09,32.98
13:47:34,32.71
13:50:59,32.31
13:54:24,31.93
13:57:49,31.54
14:01:13,31.16
14:04:38,30.76
14:08:03,30.41
14:11:28,30.13
14:14:53,30.21
14:18:17,30.40
14:21:42,30.65
14:25:07,30.90
14:28:32,31.19
14:31:56,31.44
14:35:21,31.68
14:38:46,31.91
14:42:11,32.14
14:45:35,32.34
14:49:00,32.54
14:52:25,32.70
14:55:50,32.89
14:59:15,33.01
15:02:39,33.14
15:06:04,33.17
15:09:29,33.01
15:12:54,32.71
15:16:18,32.16
15:19:43,31.63
15:23:08,31.14
15:26:33,30.73
15:29:57,30.30
15:33:22,30.10
15:36:47,30.23
15:40:12,30.35
15:43:37,30.36
15:47:02,30.23
15:50:26,30.05
15:53:51,30.11
15:57:16,30.21
16:00:41,30.41
16:04:05,30.64
16:07:30,30.93
16:10:55,31.19
16:14:20,31.43
16:17:44,31.69
16:21:09,31.90
16:24:34,32.11
16:27:59,32.34
16:31:23,32.50
16:34:48,32.63
16:38:13,32.59
16:41:38,32.45
16:45:02,32.41
16:48:27,32.38
16:51:52,32.41
16:55:17,32.51
16:58:41,32.61
17:02:06,32.44
17:05:31,32.10
17:08:56,31.74
17:12:20,31.35
17:15:45,30.99
17:19:10,30.61
17:22:35,30.27
17:25:59,30.15
17:29:24,30.31
17:32:49,30.52
17:36:14,30.75
17:39:38,31.02
17:43:03,31.27
17:46:28,31.52
17:49:53,31.77
17:53:17,32.00
17:56:42,32.20
18:00:07,32.40
18:03:32,32.58
18:06:56,32.74
18:10:21,32.89
18:13:46,33.04
18:17:11,33.10
18:20:35,33.00
18:24:00,32.71
18:27:25,32.20
18:30:50,31.68
18:34:14,31.20
18:37:39,30.79
18:41:04,30.41
18:44:29,30.13
18:47:53,30.23
18:51:18,30.40
18:54:43,30.64
18:58:08,30.91
19:01:32,31.18
19:04:57,31.43
19:08:22,31.66
19:11:47,31.90
19:15:12,32.10
19:18:36,32.30
19:22:01,32.49
19:25:26,32.67
19:28:51,32.83
19:32:15,33.00
19:35:40,33.14
19:39:05,33.23
19:42:30,33.00
19:45:55,32.61
19:49:19,32.24
19:52:44,31.82
19:56:09,31.41
19:59:34,31.02
20:02:58,30.71
20:06:23,30.69
20:09:48,30.85
20:13:13,31.05
20:16:37,31.27
20:20:02,31.52
20:23:27,31.74
20:26:52,31.96
20:30:16,32.19
20:33:41,32.39
20:37:06,32.58
20:40:31,32.75
20:43:55,32.92
20:47:20,33.05
20:50:45,33.20
20:54:10,33.34
20:57:34,33.46
21:00:59,33.56
21:04:24,33.59
21:07:49,33.33
21:11:13,32.91
21:14:38,32.48
21:18:03,32.06
21:21:28,31.64
21:24:53,31.23
21:28:17,30.88
21:31:42,30.80
21:35:07,30.93
21:38:32,31.15
21:41:56,31.35
21:45:21,31.57
21:48:46,31.80
21:52:11,32.01
21:55:35,32.25
21:59:00,32.44
22:02:25,32.61
22:05:49,32.79
22:09:14,32.95
22:12:39,33.09
22:16:04,33.24
22:19:29,33.38
22:22:53,33.50
22:26:18,33.60
22:29:43,33.71
22:33:08,33.80
22:36:32,33.89
22:39:57,33.98
22:43:22,34.05
22:46:47,34.13
22:50:11,34.19
22:53:36,34.16
22:57:01,33.84
23:00:26,33.39
23:03:50,32.95
23:07:15,32.48
23:10:40,32.04
23:14:05,31.61
23:17:29,31.23
23:20:54,31.16
23:24:19,31.29
23:27:44,31.45
23:31:09,31.66
23:34:34,31.88
23:37:58,32.08
23:41:23,32.29
23:44:48,32.48
23:48:13,32.69
23:51:37,32.84
23:55:02,32.99
23:58:27,33.15