00:01:05,32.99
00:04:30,33.14
00:07:55,33.31
00:11:19,33.42
00:14:44,33.54
00:18:09,33.61
00:21:33,33.35
00:24:58,32.96
00:28:23,32.54
00:31:48,32.10
00:35:13,31.66
00:38:37,31.25
00:42:02,30.85
00:45:27,30.65
00:48:51,30.76
00:52:16,30.95
00:55:41,31.18
00:59:06,31.43
01:02:31,31.66
01:05:55,31.90
01:09:20,32.11
01:12:45,32.34
01:16:10,32.54
01:19:35,32.74
01:22:59,32.89
01:26:24,33.05
01:29:49,33.20
01:33:13,33.34
01:36:38,33.46
01:40:03,33.58
01:43:28,33.66
01:46:52,33.60
01:50:17,33.39
01:53:42,32.99
01:57:07,32.40
02:00:31,31.86
02:03:56,31.38
02:07:21,30.95
02:10:46,30.65
02:14:10,30.74
02:17:35,30.89
02:21:00,31.11
02:24:25,31.36
02:27:50,31.59
02:31:15,31.82
02:34:39,32.04
02:38:04,32.24
02:41:29,32.48
02:44:54,32.65
02:48:18,32.81
02:51:43,32.99
02:55:08,33.14
02:58:33,33.27
03:01:57,33.41
03:05:22,33.52
03:08:47,33.54
03:12:12,33.25
03:15:36,32.84
03:19:01,32.42
03:22:26,31.98
03:25:51,31.57
03:29:15,31.16
03:32:40,30.76
03:36:05,30.64
03:39:30,30.76
03:42:54,30.96
03:46:19,31.20
03:49:44,31.41
03:53:09,31.68
03:56:34,31.93
03:59:58,32.15
04:03:23,32.35
04:06:48,32.55
04:10:13,32.73
04:13:37,32.90
04:17:02,33.05
04:20:27,33.19
04:23:52,33.33
04:27:16,33.42
04:30:41,33.55
04:34:06,33.56
04:37:31,33.25
04:40:55,32.84
04:44:20,32.41
04:47:45,31.96
04:51:10,31.56
04:54:35,31.16
04:57:59,30.76
05:01:24,30.66
05:04:49,30.81
05:08:14,30.99
05:11:38,31.24
05:15:03,31.46
05:18:28,31.71
05:21:53,31.93
05:25:18,32.15
05:28:42,32.35
05:32:07,32.56
05:35:32,32.74
05:38:56,32.92
05:42:21,33.09
05:45:46,33.21
05:49:11,33.35
05:52:36,33.48
05:56:01,33.60
05:59:26,33.55
06:02:50,33.24
06:06:15,32.83
06:09:40,32.38
06:13:05,31.94
06:16:30,31.51
06:19:54,31.10
06:23:19,30.75
06:26:44,30.68
06:30:09,30.82
06:33:33,31.02
06:36:58,31.27
06:40:23,31.50
06:43:48,31.75
06:47:12,31.98
06:50:37,32.20
06:54:02,32.41
06:57:27,32.61
07:00:51,32.79
07:04:16,32.95
07:07:41,33.11
07:11:06,33.25
07:14:31,33.38
07:17:56,33.48
07:21:20,33.58
07:24:45,33.42
07:28:10,33.04
07:31:35,32.63
07:34:59,32.19
07:38:24,31.75
07:41:49,31.36
07:45:14,30.95
07:48:38,30.65
07:52:03,30.73
07:55:28,30.89
07:58:53,31.10
08:02:18,31.34
08:05:43,31.59
08:09:07,31.81
08:12:32,32.04
08:15:57,32.27
08:19:22,32.46
08:22:47,32.64
08:26:11,32.85
08:29:36,33.01
08:33:01,33.15
08:36:26,33.31
08:39:50,33.42
08:43:15,33.55
08:46:40,33.66
08:50:05,33.69
08:53:29,33.56
08:56:54,33.27
09:00:19,32.75
09:03:44,32.16
09:07:08,31.64
09:10:33,31.19
09:13:58,30.76
09:17:23,30.65
09:20:47,30.80
09:24:12,30.99
09:27:37,31.21
09:31:02,31.45
09:34:27,31.71
09:37:52,31.95
09:41:16,32.16
09:44:41,32.36
09:48:06,32.55
09:51:31,32.74
09:54:55,32.89
09:58:20,33.05
10:01:45,33.20
10:05:10,33.33
10:08:34,33.45
10:11:59,33.55
10:15:24,33.44
10:18:49,33.06
10:22:13,32.66
10:25:38,32.24
10:29:03,31.80
10:32:28,31.39
10:35:52,31.01
10:39:17,30.66
10:42:42,30.70
10:46:07,30.89
10:49:31,31.10
10:52:56,31.32
10:56:21,31.57
10:59:46,31.80
11:03:11,32.05
11:06:36,32.25
11:10:00,32.46
11:13:25,32.65
11:16:50,32.84
11:20:15,33.01
11:23:39,33.14
11:27:04,33.31
11:30:29,33.42
11:33:54,33.55
11:37:18,33.59
11:40:43,33.34
11:44:08,32.95
11:47:33,32.52
11:50:58,32.08
11:54:22,31.65
11:57:47,31.23
12:01:12,30.84
12:04:37,30.66
12:08:01,30.76
12:11:26,30.98
12:14:51,31.20
12:18:16,31.44
12:21:41,31.71
12:25:05,31.95
12:28:30,32.16
12:31:55,32.36
12:35:20,32.59
12:38:45,32.76
12:42:09,32.94
12:45:34,33.08
12:48:59,33.24
12:52:24,33.36
12:55:48,33.49
12:59:13,33.60
13:02:38,33.71
13:06:03,33.76
13:09:28,33.52
13:12:52,33.11
13:16:17,32.69
13:19:42,32.26
13:23:07,31.81
13:26:31,31.40
13:29:56,31.13
13:33:21,31.18
13:36:46,31.34
13:40:11,31.50
13:43:35,31.73
13:47:00,31.91
13:50:25,32.15
13:53:50,32.34
13:57:15,32.55
14:00:39,32.73
14:04:04,32.89
14:07:29,33.05
14:10:54,33.20
14:14:19,33.34
14:17:43,33.45
14:21:08,33.58
14:24:33,33.69
14:27:58,33.79
14:31:22,33.86
14:34:47,33.95
14:38:12,34.04
14:41:37,34.10
14:45:01,34.16
14:48:26,34.17
14:51:51,34.04
14:55:16,33.75
14:58:40,33.20
15:02:05,32.61
15:05:30,32.08
15:08:55,31.57
15:12:19,31.18
15:15:44,31.06
15:19:09,31.19
15:22:34,31.35
15:25:58,31.57
15:29:23,31.79
15:32:48,32.02
15:36:13,32.23
15:39:37,32.41
15:43:02,32.61
15:46:27,32.79
15:49:52,32.95
15:53:16,33.11
15:56:41,33.25
16:00:06,33.39
16:03:31,33.50
16:06:56,33.61
16:10:20,33.74
16:13:45,33.84
16:17:10,33.91
16:20:34,33.99
16:23:59,34.05
16:27:24,34.11
16:30:49,34.15
16:34:14,33.89
16:37:38,33.44
16:41:03,32.99
16:44:28,32.54
16:47:52,32.09
16:51:17,31.65
16:54:42,31.26
16:58:07,31.23
17:01:31,31.35
17:04:56,31.52
17:08:21,31.73
17:11:46,31.94
17:15:10,32.14
17:18:35,32.35
17:22:00,32.55
17:25:25,32.71
17:28:49,32.89
17:32:14,33.04
17:35:39,33.17
17:39:04,33.33
17:42:28,33.46
17:45:53,33.58
17:49:18,33.67
17:52:43,33.77
17:56:07,33.90
17:59:32,33.98
18:02:57,34.05
18:06:22,34.13
18:09:47,34.19
18:13:11,34.25
18:16:36,34.13
18:20:01,33.74
18:23:26,33.30
18:26:50,32.81
18:30:15,32.36
18:33:40,31.91
18:37:05,31.49
18:40:29,31.26
18:43:54,31.31
18:47:19,31.48
18:50:44,31.66
18:54:08,31.89
18:57:33,32.09
19:00:58,32.29
19:04:23,32.49
19:07:47,32.69
19:11:12,32.85
19:14:37,33.01
19:18:02,33.16
19:21:26,33.29
19:24:51,33.44
19:28:16,33.55
19:31:41,33.65
19:35:06,33.77
19:38:30,33.85
19:41:55,33.95
19:45:20,34.05
19:48:45,34.13
19:52:09,34.17
19:55:34,34.25
19:58:59,34.30
20:02:24,34.36
20:05:48,34.41
20:09:13,34.40
20:12:38,34.06
20:16:03,33.61
20:19:27,33.16
20:22:52,32.67
20:26:17,32.24
20:29:42,31.80
20:33:06,31.61
20:36:31,31.68
20:39:56,31.82
20:43:21,32.01
20:46:45,32.20
20:50:10,32.39
20:53:35,32.58
20:57:00,32.75
21:00:24,32.91
21:03:49,33.08
21:07:14,33.23
21:10:39,33.34
21:14:03,33.48
21:17:28,33.59
21:20:53,33.70
21:24:18,33.79
21:27:43,33.91
21:31:07,33.98
21:34:32,34.06
21:37:57,34.15
21:41:22,34.19
21:44:46,34.26
21:48:11,34.31
21:51:36,34.38
21:55:01,34.42
21:58:25,34.46
22:01:50,34.50
22:05:15,34.52
22:08:40,34.58
22:12:04,34.63
22:15:29,34.63
22:18:54,34.49
22:22:19,34.20
22:25:43,33.75
22:29:08,33.13
22:32:33,32.56
22:35:58,32.01
22:39:22,31.56
22:42:47,31.45
22:46:12,31.55
22:49:37,31.70
22:53:01,31.89
22:56:26,32.08
22:59:51,32.29
23:03:16,32.46
23:06:40,32.64
23:10:05,32.83
23:13:30,33.00
23:16:55,33.14
23:20:20,33.27
23:23:44,33.42
23:27:09,33.54
23:30:34,33.65
23:33:58,33.74
23:37:23,33.85
23:40:48,33.92
23:44:13,34.00
23:47:37,34.09
23:51:02,34.15
23:54:27,34.21
23:57:52,34.26