00:01:05,35.29
00:04:30,35.50
00:07:55,35.70
00:11:19,35.86
00:14:44,36.05
00:18:09,36.13
00:21:34,36.04
00:24:58,35.73
00:28:23,35.25
00:31:48,34.70
00:35:13,34.14
00:38:37,33.58
00:42:02,33.02
00:45:27,32.64
00:48:52,32.46
00:52:17,32.55
00:55:41,32.81
00:59:06,33.13
01:02:31,33.44
01:05:55,33.79
01:09:20,34.13
01:12:45,34.38
01:16:10,34.67
01:19:35,34.92
01:22:59,35.16
01:26:24,35.38
01:29:49,35.59
01:33:14,35.76
01:36:38,35.92
01:40:03,36.08
01:43:28,36.13
01:46:52,36.02
01:50:17,35.74
01:53:42,35.02
01:57:07,34.51
02:00:31,34.04
02:03:56,33.51
02:07:21,33.02
02:10:46,32.59
02:14:11,32.40
02:17:35,32.46
02:21:00,32.69
02:24:25,33.00
02:27:50,33.33
02:31:15,33.69
02:34:39,34.00
02:38:04,34.29
02:41:29,34.56
02:44:54,34.81
02:48:18,35.05
02:51:43,35.27
02:55:08,35.50
02:58:33,35.67
03:01:57,35.85
03:05:22,36.01
03:08:47,36.09
03:12:12,35.94
03:15:36,35.60
03:19:01,35.10
03:22:26,34.56
03:25:51,34.00
03:29:15,33.45
03:32:40,32.90
03:36:05,32.55
03:39:30,32.44
03:42:54,32.54
03:46:19,32.81
03:49:44,33.13
03:53:09,33.48
03:56:34,33.81
03:59:58,34.13
04:03:23,34.40
04:06:48,34.67
04:10:13,34.92
04:13:37,35.16
04:17:02,35.38
04:20:27,35.58
04:23:52,35.74
04:27:17,35.92
04:30:41,36.05
04:34:06,36.11
04:37:31,35.98
04:40:55,35.58
04:44:20,35.10
04:47:45,34.55
04:51:10,33.99
04:54:35,33.44
04:57:59,32.90
05:01:24,32.58
05:04:49,32.46
05:08:14,32.59
05:11:39,32.88
05:15:03,33.19
05:18:28,33.50
05:21:53,33.81
05:25:18,34.13
05:28:42,34.44
05:32:07,34.69
05:35:32,34.95
05:38:57,35.19
05:42:21,35.41
05:45:46,35.60
05:49:11,35.76
05:52:36,35.94
05:56:01,36.11
05:59:26,36.14
06:02:50,35.95
06:06:15,35.58
06:09:40,35.05
06:13:05,34.50
06:16:30,33.94
06:19:54,33.38
06:23:19,32.85
06:26:44,32.54
06:30:09,32.46
06:33:33,32.60
06:36:58,32.88
06:40:23,33.20
06:43:48,33.56
06:47:12,33.88
06:50:37,34.19
06:54:02,34.49
06:57:27,34.75
07:00:51,35.00
07:04:16,35.23
07:07:41,35.44
07:11:06,35.61
07:14:31,35.79
07:17:56,35.95
07:21:20,36.10
07:24:45,36.05
07:28:10,35.80
07:31:35,35.35
07:34:59,34.83
07:38:24,34.27
07:41:49,33.71
07:45:14,33.15
07:48:38,32.69
07:52:03,32.48
07:55:28,32.50
07:58:53,32.69
08:02:18,33.00
08:05:43,33.31
08:09:08,33.66
08:12:32,34.00
08:15:57,34.29
08:19:22,34.56
08:22:47,34.83
08:26:11,35.09
08:29:36,35.29
08:33:01,35.50
08:36:26,35.70
08:39:50,35.86
08:43:15,36.04
08:46:40,36.17
08:50:05,36.15
08:53:29,35.98
08:56:54,35.44
09:00:19,34.80
09:03:44,34.33
09:07:08,33.81
09:10:33,33.29
09:13:58,32.79
09:17:23,32.49
09:20:48,32.39
09:24:12,32.52
09:27:37,32.81
09:31:02,33.13
09:34:27,33.50
09:37:52,33.81
09:41:16,34.13
09:44:41,34.42
09:48:06,34.69
09:51:31,34.94
09:54:55,35.16
09:58:20,35.38
10:01:45,35.56
10:05:10,35.75
10:08:34,35.92
10:11:59,36.08
10:15:24,36.04
10:18:49,35.81
10:22:13,35.39
10:25:38,34.89
10:29:03,34.34
10:32:28,33.77
10:35:53,33.23
10:39:17,32.75
10:42:42,32.51
10:46:07,32.49
10:49:31,32.69
10:52:56,33.00
10:56:21,33.31
10:59:46,33.63
11:03:11,33.95
11:06:36,34.25
11:10:00,34.56
11:13:25,34.81
11:16:50,35.08
11:20:15,35.29
11:23:39,35.50
11:27:04,35.69
11:30:29,35.86
11:33:54,36.01
11:37:19,36.13
11:40:43,36.04
11:44:08,35.70
11:47:33,35.23
11:50:58,34.69
11:54:22,34.13
11:57:47,33.55
12:01:12,33.02
12:04:37,32.64
12:08:01,32.48
12:11:26,32.58
12:14:51,32.81
12:18:16,33.13
12:21:41,33.50
12:25:05,33.81
12:28:30,34.13
12:31:55,34.44
12:35:20,34.71
12:38:45,34.98
12:42:09,35.20
12:45:34,35.41
12:48:59,35.61
12:52:24,35.80
12:55:49,35.95
12:59:13,36.11
13:02:38,36.26
13:06:03,36.36
13:09:28,36.25
13:12:52,35.91
13:16:17,35.44
13:19:42,34.90
13:23:07,34.33
13:26:32,33.75
13:29:56,33.29
13:33:21,33.05
13:36:46,33.06
13:40:11,33.23
13:43:35,33.50
13:47:00,33.81
13:50:25,34.09
13:53:50,34.38
13:57:15,34.66
14:00:39,34.91
14:04:04,35.15
14:07:29,35.35
14:10:54,35.56
14:14:19,35.74
14:17:43,35.92
14:21:08,36.08
14:24:33,36.21
14:27:58,36.36
14:31:22,36.48
14:34:47,36.59
14:38:12,36.69
14:41:37,36.79
14:45:01,36.86
14:48:26,36.81
14:51:51,36.66
14:55:16,36.11
14:58:40,35.44
15:02:05,34.91
15:05:30,34.38
15:08:55,33.83
15:12:20,33.30
15:15:44,33.00
15:19:09,32.89
15:22:34,33.04
15:25:59,33.31
15:29:23,33.59
15:32:48,33.89
15:36:13,34.19
15:39:38,34.49
15:43:02,34.74
15:46:27,34.98
15:49:52,35.21
15:53:17,35.41
15:56:41,35.61
16:00:06,35.80
16:03:31,35.95
16:06:56,36.11
16:10:20,36.24
16:13:45,36.38
16:17:10,36.50
16:20:35,36.60
16:23:59,36.70
16:27:24,36.77
16:30:49,36.83
16:34:14,36.67
16:37:38,36.35
16:41:03,35.84
16:44:28,35.25
16:47:53,34.69
16:51:17,34.08
16:54:42,33.54
16:58:07,33.21
17:01:31,33.13
17:04:56,33.25
17:08:21,33.50
17:11:46,33.76
17:15:10,34.06
17:18:35,34.36
17:22:00,34.63
17:25:25,34.89
17:28:49,35.10
17:32:14,35.34
17:35:39,35.54
17:39:04,35.70
17:42:28,35.89
17:45:53,36.05
17:49:18,36.19
17:52:43,36.33
17:56:07,36.44
17:59:32,36.56
18:02:57,36.66
18:06:22,36.76
18:09:47,36.85
18:13:11,36.92
18:16:36,36.89
18:20:01,36.63
18:23:26,36.17
18:26:50,35.63
18:30:15,35.04
18:33:40,34.44
18:37:05,33.84
18:40:29,33.39
18:43:54,33.20
18:47:19,33.21
18:50:44,33.41
18:54:09,33.69
18:57:33,34.00
19:00:58,34.26
19:04:23,34.56
19:07:48,34.81
19:11:12,35.05
19:14:37,35.27
19:18:02,35.48
19:21:27,35.66
19:24:51,35.84
19:28:16,36.01
19:31:41,36.15
19:35:06,36.30
19:38:30,36.41
19:41:55,36.54
19:45:20,36.65
19:48:45,36.75
19:52:09,36.85
19:55:34,36.92
19:58:59,37.01
20:02:24,37.08
20:05:48,37.15
20:09:13,37.16
20:12:38,36.98
20:16:03,36.58
20:19:27,36.05
20:22:52,35.44
20:26:17,34.84
20:29:42,34.25
20:33:06,33.83
20:36:31,33.64
20:39:56,33.67
20:43:21,33.89
20:46:46,34.13
20:50:10,34.38
20:53:35,34.64
20:57:00,34.90
21:00:25,35.14
21:03:49,35.35
21:07:14,35.54
21:10:39,35.74
21:14:04,35.89
21:17:28,36.06
21:20:53,36.20
21:24:18,36.34
21:27:43,36.46
21:31:07,36.58
21:34:32,36.67
21:37:57,36.77
21:41:22,36.86
21:44:46,36.95
21:48:11,37.02
21:51:36,37.09
21:55:01,37.15
21:58:25,37.21
22:01:50,37.26
22:05:15,37.31
22:08:40,37.38
22:12:04,37.41
22:15:29,37.35
22:18:54,37.21
22:22:19,36.85
22:25:43,36.06
22:29:08,35.48
22:32:33,34.90
22:35:58,34.33
22:39:22,33.79
22:42:47,33.46
22:46:12,33.33
22:49:37,33.45
22:53:02,33.67
22:56:26,33.94
22:59:51,34.21
23:03:16,34.50
23:06:41,34.75
23:10:05,34.99
23:13:30,35.23
23:16:55,35.42
23:20:20,35.64
23:23:44,35.81
23:27:09,35.98
23:30:34,36.14
23:33:59,36.26
23:37:23,36.39
23:40:48,36.50
23:44:13,36.60
23:47:38,36.71
23:51:02,36.79
23:54:27,36.89
23:57:52,36.96