00:02:34,37.08
00:05:59,37.13
00:09:23,37.17
00:12:48,37.19
00:16:13,37.16
00:19:38,37.02
00:23:02,36.73
00:26:27,35.95
00:29:52,35.27
00:33:16,34.69
00:36:41,34.11
00:40:06,33.58
00:43:31,33.27
00:46:55,33.21
00:50:20,33.34
00:53:45,33.59
00:57:10,33.85
01:00:34,34.11
01:03:59,34.38
01:07:24,34.61
01:10:49,34.84
01:14:13,35.06
01:17:39,35.25
01:21:03,35.42
01:24:28,35.58
01:27:53,35.74
01:31:17,35.86
01:34:42,36.00
01:38:07,36.10
01:41:32,36.23
01:44:56,36.31
01:48:21,36.41
01:51:46,36.49
01:55:11,36.59
01:58:36,36.66
02:02:01,36.73
02:05:25,36.77
02:08:50,36.83
02:12:15,36.88
02:15:40,36.92
02:19:04,36.95
02:22:29,37.00
02:25:54,37.05
02:29:19,37.08
02:32:43,37.13
02:36:08,37.14
02:39:33,37.19
02:42:58,37.06
02:46:22,36.76
02:49:47,36.25
02:53:12,35.69
02:56:37,35.04
03:00:01,34.41
03:03:26,33.89
03:06:51,33.64
03:10:16,33.60
03:13:41,33.75
03:17:05,33.98
03:20:30,34.21
03:23:55,34.46
03:27:20,34.70
03:30:44,34.91
03:34:09,35.11
03:37:34,35.31
03:40:59,35.49
03:44:24,35.64
03:47:48,35.80
03:51:13,35.92
03:54:38,36.04
03:58:02,36.15
04:01:27,36.25
04:04:52,36.35
04:08:17,36.42
04:11:41,36.51
04:15:06,36.59
04:18:31,36.65
04:21:56,36.73
04:25:20,36.79
04:28:45,36.84
04:32:10,36.89
04:35:35,36.94
04:38:59,36.98
04:42:24,37.00
04:45:49,37.05
04:49:14,37.06
04:52:39,37.11
04:56:03,37.09
04:59:28,36.88
05:02:53,36.48
05:06:17,35.92
05:09:42,35.31
05:13:07,34.69
05:16:32,34.09
05:19:56,33.70
05:23:21,33.54
05:26:46,33.61
05:30:11,33.79
05:33:35,34.02
05:37:00,34.26
05:40:25,34.48
05:43:50,34.71
05:47:14,34.91
05:50:39,35.13
05:54:04,35.30
05:57:29,35.45
06:00:54,35.61
06:04:18,35.75
06:07:43,35.89
06:11:08,36.00
06:14:32,36.11
06:17:57,36.21
06:21:22,36.31
06:24:47,36.39
06:28:11,36.46
06:31:36,36.52
06:35:01,36.60
06:38:26,36.65
06:41:50,36.71
06:45:15,36.76
06:48:40,36.81
06:52:05,36.88
06:55:29,36.91
06:58:54,36.94
07:02:19,37.00
07:05:44,37.02
07:09:08,37.06
07:12:33,37.10
07:15:58,37.13
07:19:23,37.05
07:22:47,36.85
07:26:12,36.36
07:29:37,35.54
07:33:02,34.95
07:36:27,34.38
07:39:51,33.81
07:43:16,33.42
07:46:41,33.26
07:50:05,33.31
07:53:30,33.51
07:56:55,33.75
08:00:20,34.00
08:03:44,34.24
08:07:09,34.48
08:10:34,34.71
08:13:59,34.92
08:17:24,35.13
08:20:49,35.31
08:24:14,35.45
08:27:38,35.61
08:31:03,35.75
08:34:28,35.88
08:37:53,36.00
08:41:17,36.10
08:44:42,36.21
08:48:07,36.30
08:51:32,36.40
08:54:57,36.48
08:58:22,36.56
09:01:46,36.65
09:05:11,36.74
09:08:36,36.81
09:12:00,36.88
09:15:25,36.94
09:18:50,36.91
09:22:15,36.74
09:25:39,36.45
09:29:04,35.76
09:32:29,35.42
09:35:54,35.42
09:39:18,35.52
09:42:43,35.64
09:46:08,35.76
09:49:33,35.89
09:52:58,36.01
09:56:22,36.15
09:59:47,36.25
10:03:12,36.35
10:06:37,36.44
10:10:02,36.52
10:13:26,36.61
10:16:51,36.67
10:20:16,36.75
10:23:40,36.83
10:27:05,36.88
10:30:30,36.73
10:33:55,36.41
10:37:20,35.91
10:40:45,35.31
10:44:09,34.69
10:47:34,34.13
10:50:59,33.75
10:54:24,33.58
10:57:49,33.65
11:01:13,33.84
11:04:38,34.05
11:08:03,34.29
11:11:28,34.54
11:14:52,34.77
11:18:17,34.96
11:21:42,35.17
11:25:07,35.38
11:28:31,35.54
11:31:56,35.70
11:35:21,35.84
11:38:46,35.96
11:42:11,36.09
11:45:36,36.20
11:49:00,36.30
11:52:25,36.40
11:55:50,36.48
11:59:15,36.56
12:02:39,36.64
12:06:04,36.69
12:09:29,36.66
12:12:54,36.52
12:16:18,36.13
12:19:43,35.38
12:23:08,34.85
12:26:33,34.30
12:29:58,33.74
12:33:22,33.20
12:36:47,32.88
12:40:12,32.76
12:43:37,32.90
12:47:02,33.13
12:50:26,33.41
12:53:51,33.69
12:57:16,34.00
13:00:41,34.25
13:04:05,34.51
13:07:30,34.74
13:10:55,34.96
13:14:19,35.16
13:17:44,35.35
13:21:09,35.51
13:24:34,35.67
13:27:58,35.83
13:31:23,35.95
13:34:48,36.09
13:38:13,36.19
13:41:38,36.29
13:45:02,36.39
13:48:27,36.46
13:51:52,36.55
13:55:17,36.64
13:58:41,36.67
14:02:06,36.54
14:05:31,36.20
14:08:56,35.67
14:12:20,35.10
14:15:45,34.50
14:19:10,33.88
14:22:35,33.34
14:26:00,33.01
14:29:24,32.89
14:32:49,33.02
14:36:14,33.25
14:39:38,33.51
14:43:03,33.81
14:46:28,34.10
14:49:53,34.38
14:53:18,34.61
14:56:43,34.85
15:00:07,35.06
15:03:32,35.26
15:06:57,35.45
15:10:22,35.61
15:13:46,35.76
15:17:11,35.91
15:20:36,36.04
15:24:01,36.15
15:27:25,36.27
15:30:50,36.38
15:34:15,36.46
15:37:40,36.54
15:41:04,36.64
15:44:29,36.71
15:47:54,36.70
15:51:19,36.50
15:54:44,36.08
15:58:08,35.52
16:01:33,34.94
16:04:58,34.31
16:08:23,33.73
16:11:47,33.24
16:15:12,32.99
16:18:37,32.96
16:22:02,33.14
16:25:26,33.39
16:28:51,33.69
16:32:16,33.95
16:35:41,34.25
16:39:05,34.50
16:42:30,34.75
16:45:55,34.98
16:49:20,35.20
16:52:44,35.38
16:56:09,35.55
16:59:34,35.71
17:02:59,35.86
17:06:23,36.00
17:09:48,36.13
17:13:13,36.24
17:16:37,36.35
17:20:02,36.45
17:23:27,36.54
17:26:52,36.61
17:30:17,36.69
17:33:41,36.64
17:37:06,36.39
17:40:31,35.92
17:43:55,35.38
17:47:20,34.77
17:50:45,34.19
17:54:10,33.58
17:57:35,33.14
18:01:00,32.95
18:04:24,32.99
18:07:49,33.20
18:11:14,33.45
18:14:39,33.75
18:18:03,34.04
18:21:28,34.31
18:24:53,34.56
18:28:18,34.80
18:31:42,35.04
18:35:07,35.24
18:38:32,35.44
18:41:57,35.60
18:45:21,35.76
18:48:46,35.91
18:52:11,36.05
18:55:36,36.17
18:59:00,36.27
19:02:25,36.38
19:05:50,36.44
19:09:15,36.38
19:12:39,36.20
19:16:04,35.58
19:19:29,34.92
19:22:54,34.40
19:26:18,33.85
19:29:43,33.33
19:33:08,32.89
19:36:33,32.71
19:39:57,32.76
19:43:22,32.99
19:46:47,33.25
19:50:12,33.56
19:53:36,33.88
19:57:01,34.14
20:00:26,34.41
20:03:51,34.66
20:07:15,34.90
20:10:40,35.10
20:14:05,35.30
20:17:30,35.49
20:20:54,35.64
20:24:19,35.80
20:27:44,35.95
20:31:09,36.08
20:34:33,36.21
20:37:58,36.31
20:41:23,36.41
20:44:48,36.51
20:48:12,36.59
20:51:37,36.66
20:55:02,36.71
20:58:27,36.60
21:01:51,36.29
21:05:16,35.80
21:08:41,35.25
21:12:06,34.63
21:15:30,34.02
21:18:55,33.45
21:22:20,33.08
21:25:45,32.94
21:29:09,33.02
21:32:34,33.25
21:35:59,33.54
21:39:24,33.83
21:42:48,34.11
21:46:13,34.38
21:49:38,34.63
21:53:03,34.86
21:56:27,35.09
21:59:52,35.27
22:03:17,35.46
22:06:42,35.64
22:10:06,35.80
22:13:31,35.92
22:16:56,36.06
22:20:21,36.17
22:23:45,36.29
22:27:10,36.39
22:30:35,36.48
22:34:00,36.58
22:37:24,36.65
22:40:49,36.73
22:44:14,36.80
22:47:39,36.86
22:51:03,36.92
22:54:28,36.98
22:57:53,37.02
23:01:18,37.08
23:04:42,37.00
23:08:07,36.73
23:11:32,36.24
23:14:57,35.69
23:18:21,35.06
23:21:46,34.44
23:25:11,33.94
23:28:36,33.67
23:32:00,33.64
23:35:25,33.77
23:38:50,34.00
23:42:15,34.24
23:45:39,34.49
23:49:04,34.74
23:52:29,34.96
23:55:54,35.16
23:59:18,35.38