00:00:54,33.80
00:04:18,33.35
00:07:43,32.84
00:11:08,32.36
00:14:33,31.89
00:17:58,31.45
00:21:22,31.41
00:24:47,31.51
00:28:12,31.69
00:31:37,31.90
00:35:01,32.09
00:38:26,32.29
00:41:51,32.48
00:45:16,32.65
00:48:41,32.81
00:52:06,32.99
00:55:31,33.11
00:58:56,33.24
01:02:20,33.36
01:05:45,33.46
01:09:10,33.54
01:12:34,33.64
01:15:59,33.73
01:19:24,33.81
01:22:49,33.85
01:26:13,33.92
01:29:38,33.99
01:33:03,34.06
01:36:28,34.09
01:39:53,34.14
01:43:17,34.20
01:46:42,34.24
01:50:07,34.29
01:53:32,34.33
01:56:56,34.38
02:00:21,34.38
02:03:46,34.39
02:07:10,34.44
02:10:35,34.44
02:14:00,34.46
02:17:25,34.49
02:20:49,34.51
02:24:14,34.52
02:27:39,34.56
02:31:04,34.56
02:34:28,34.58
02:37:53,34.60
02:41:18,34.63
02:44:43,34.63
02:48:07,34.64
02:51:32,34.64
02:54:57,34.66
02:58:22,34.65
03:01:47,34.65
03:05:11,34.69
03:08:36,34.69
03:12:01,34.69
03:15:26,34.61
03:18:50,34.38
03:22:15,33.99
03:25:40,33.35
03:29:05,32.69
03:32:30,32.08
03:35:55,31.68
03:39:19,31.64
03:42:44,31.75
03:46:09,31.90
03:49:33,32.08
03:52:58,32.26
03:56:23,32.44
03:59:48,32.61
04:03:13,32.76
04:06:37,32.90
04:10:02,33.04
04:13:27,33.16
04:16:52,33.29
04:20:16,33.40
04:23:41,33.50
04:27:06,33.59
04:30:31,33.67
04:33:56,33.75
04:37:20,33.81
04:40:45,33.86
04:44:10,33.91
04:47:35,33.98
04:50:59,34.02
04:54:24,34.08
04:57:49,34.11
05:01:14,34.15
05:04:39,34.19
05:08:03,34.24
05:11:28,34.27
05:14:53,34.29
05:18:17,34.31
05:21:42,34.31
05:25:07,34.33
05:28:32,34.38
05:31:56,34.38
05:35:21,34.38
05:38:46,34.42
05:42:11,34.44
05:45:35,34.44
05:49:00,34.49
05:52:25,34.49
05:55:50,34.50
05:59:14,34.51
06:02:39,34.52
06:06:04,34.56
06:09:29,34.56
06:12:53,34.56
06:16:18,34.56
06:19:43,34.56
06:23:08,34.56
06:26:32,34.56
06:29:57,34.56
06:33:22,34.56
06:36:47,34.59
06:40:11,34.61
06:43:36,34.63
06:47:01,34.63
06:50:26,34.63
06:53:50,34.63
06:57:15,34.63
07:00:40,34.63
07:04:05,34.63
07:07:30,34.59
07:10:54,34.61
07:14:19,34.59
07:17:44,34.61
07:21:09,34.61
07:24:33,34.61
07:27:58,34.63
07:31:23,34.63
07:34:48,34.63
07:38:12,34.63
07:41:37,34.59
07:45:02,34.61
07:48:27,34.63
07:51:52,34.63
07:55:17,34.63
07:58:41,34.63
08:02:06,34.63
08:05:31,34.63
08:08:55,34.63
08:12:20,34.63
08:15:45,34.63
08:19:10,34.64
08:22:35,34.63
08:25:59,34.67
08:29:25,34.67
08:32:49,34.69
08:36:14,34.69
08:39:39,34.69
08:43:03,34.69
08:46:28,34.69
08:49:53,34.69
08:53:18,34.69
08:56:43,34.66
09:00:07,34.69
09:03:32,34.69
09:06:57,34.69
09:10:22,34.69
09:13:46,34.71
09:17:11,34.75
09:20:36,34.75
09:24:01,34.75
09:27:25,34.77
09:30:50,34.81
09:34:15,34.81
09:37:40,34.81
09:41:05,34.85
09:44:29,34.88
09:47:54,34.88
09:51:19,34.90
09:54:44,34.94
09:58:09,34.95
10:01:33,34.98
10:04:58,35.00
10:08:23,35.00
10:11:48,34.92
10:15:12,34.69
10:18:37,34.30
10:22:02,33.65
10:25:27,33.00
10:28:51,32.40
10:32:16,31.88
10:35:41,31.49
10:39:06,31.50
10:42:30,31.66
10:45:55,31.84
10:49:20,32.08
10:52:45,32.29
10:56:09,32.52
10:59:34,32.74
11:02:59,32.92
11:06:24,33.10
11:09:48,33.27
11:13:13,33.41
11:16:38,33.54
11:20:03,33.69
11:23:27,33.80
11:26:52,33.91
11:30:17,34.00
11:33:42,34.10
11:37:06,33.94
11:40:31,33.55
11:43:56,33.11
11:47:20,32.64
11:50:45,32.16
11:54:10,31.69
11:57:35,31.27
12:00:59,30.86
12:04:24,30.77
12:07:49,30.93
12:11:14,31.15
12:14:39,31.41
12:18:04,31.69
12:21:28,31.95
12:24:53,32.20
12:28:18,32.44
12:31:42,32.65
12:35:07,32.88
12:38:32,33.05
12:41:57,33.20
12:45:21,33.34
12:48:46,33.19
12:52:11,32.81
12:55:36,32.41
12:59:00,31.99
13:02:25,31.57
13:05:50,31.20
13:09:15,30.82
13:12:39,30.50
13:16:04,30.18
13:19:29,30.18
13:22:54,30.38
13:26:18,30.69
13:29:43,31.02
13:33:08,31.36
13:36:33,31.69
13:39:57,32.00
13:43:22,32.25
13:46:47,32.50
13:50:11,32.73
13:53:36,32.89
13:57:01,32.76
14:00:26,32.42
14:03:50,32.02
14:07:15,31.63
14:10:40,31.21
14:14:05,30.82
14:17:30,30.44
14:20:55,30.07
14:24:19,29.75
14:27:44,29.48
14:31:09,29.56
14:34:34,29.81
14:37:58,30.14
14:41:23,30.51
14:44:48,30.85
14:48:13,31.19
14:51:37,31.50
14:55:02,31.81
14:58:27,32.09
15:01:52,32.35
15:05:16,32.55
15:08:41,32.48
15:12:06,32.19
15:15:31,31.82
15:18:55,31.45
15:22:20,31.05
15:25:45,30.68
15:29:10,30.31
15:32:34,29.95
15:35:59,29.63
15:39:24,29.35
15:42:48,29.39
15:46:13,29.66
15:49:38,30.00
15:53:03,30.35
15:56:27,30.73
15:59:52,31.06
16:03:17,31.38
16:06:42,31.69
16:10:06,31.95
16:13:31,32.21
16:16:56,32.44
16:20:21,32.61
16:23:45,32.67
16:27:10,32.59
16:30:35,32.27
16:34:00,31.73
16:37:24,31.20
16:40:49,30.73
16:44:14,30.29
16:47:39,29.93
16:51:03,29.82
16:54:28,30.01
16:57:53,30.30
17:01:18,30.63
17:04:42,30.91
17:08:07,31.20
17:11:32,31.50
17:14:57,31.79
17:18:21,32.00
17:21:46,32.26
17:25:11,32.48
17:28:35,32.65
17:32:00,32.85
17:35:25,33.00
17:38:50,32.85
17:42:14,32.51
17:45:39,32.11
17:49:04,31.71
17:52:29,31.27
17:55:53,30.89
17:59:18,30.51
18:02:43,30.14
18:06:08,29.86
18:09:32,29.94
18:12:57,30.18
18:16:22,30.45
18:19:47,30.75
18:23:11,31.06
18:26:36,31.39
18:30:01,31.64
18:33:25,31.91
18:36:50,32.15
18:40:15,32.36
18:43:40,32.58
18:47:04,32.75
18:50:29,32.94
18:53:54,33.10
18:57:19,33.24
19:00:44,33.35
19:04:08,33.49
19:07:33,33.60
19:10:58,33.49
19:14:23,33.14
19:17:47,32.70
19:21:12,32.25
19:24:37,31.80
19:28:01,31.38
19:31:26,30.95
19:34:51,30.56
19:38:16,30.38
19:41:40,30.50
19:45:05,30.70
19:48:30,30.98
19:51:55,31.25
19:55:20,31.50
19:58:45,31.77
20:02:09,32.04
20:05:34,32.26
20:08:59,32.48
20:12:24,32.66
20:15:48,32.86
20:19:13,33.01
20:22:38,33.17
20:26:03,33.33
20:29:27,33.44
20:32:52,33.51
20:36:17,33.27
20:39:42,32.88
20:43:06,32.45
20:46:31,32.00
20:49:56,31.54
20:53:21,31.14
20:56:45,30.74
21:00:10,30.52
21:03:35,30.64
21:07:00,30.84
21:10:24,31.07
21:13:49,31.38
21:17:14,31.63
21:20:39,31.88
21:24:03,32.10
21:27:28,32.35
21:30:53,32.56
21:34:18,32.77
21:37:42,32.94
21:41:07,33.11
21:44:32,33.25
21:47:57,33.39
21:51:21,33.51
21:54:46,33.56
21:58:11,33.46
22:01:36,33.25
22:05:00,32.76
22:08:25,32.17
22:11:50,31.60
22:15:15,31.11
22:18:39,30.69
22:22:04,30.51
22:25:29,30.65
22:28:53,30.86
22:32:18,31.13
22:35:43,31.38
22:39:08,31.65
22:42:33,31.89
22:45:57,32.13
22:49:22,32.35
22:52:47,32.54
22:56:12,32.73
22:59:36,32.89
23:03:01,33.05
23:06:26,33.20
23:09:50,33.34
23:13:15,33.46
23:16:40,33.56
23:20:05,33.69
23:23:29,33.67
23:26:54,33.36
23:30:19,32.94
23:33:44,32.50
23:37:09,32.05
23:40:34,31.60
23:43:59,31.20
23:47:23,30.98
23:50:48,31.06
23:54:13,31.23
23:57:37,31.45