00:00:54,36.88
00:04:18,36.44
00:07:43,35.88
00:11:08,35.25
00:14:33,34.63
00:17:58,34.05
00:21:22,33.74
00:24:47,33.65
00:28:12,33.79
00:31:37,34.04
00:35:02,34.29
00:38:26,34.55
00:41:51,34.80
00:45:16,35.04
00:48:41,35.26
00:52:06,35.46
00:55:31,35.65
00:58:56,35.83
01:02:20,35.99
01:05:45,36.14
01:09:10,36.27
01:12:35,36.39
01:15:59,36.50
01:19:24,36.59
01:22:49,36.67
01:26:13,36.77
01:29:38,36.84
01:33:03,36.91
01:36:28,36.99
01:39:53,37.05
01:43:17,37.11
01:46:42,37.16
01:50:07,37.21
01:53:32,37.25
01:56:56,37.30
02:00:21,37.34
02:03:46,37.38
02:07:11,37.40
02:10:35,37.44
02:14:00,37.44
02:17:25,37.48
02:20:49,37.50
02:24:14,37.50
02:27:39,37.56
02:31:04,37.56
02:34:28,37.58
02:37:53,37.63
02:41:18,37.63
02:44:43,37.63
02:48:07,37.64
02:51:32,37.69
02:54:57,37.69
02:58:22,37.69
03:01:47,37.69
03:05:11,37.69
03:08:36,37.69
03:12:01,37.69
03:15:26,37.51
03:18:50,37.26
03:22:15,36.51
03:25:40,35.81
03:29:05,35.19
03:32:30,34.56
03:35:55,34.06
03:39:19,33.80
03:42:44,33.80
03:46:09,33.98
03:49:34,34.20
03:52:58,34.44
03:56:23,34.67
03:59:48,34.90
04:03:13,35.13
04:06:37,35.33
04:10:02,35.51
04:13:27,35.69
04:16:52,35.86
04:20:16,36.00
04:23:41,36.11
04:27:06,36.26
04:30:31,36.35
04:33:56,36.46
04:37:20,36.54
04:40:45,36.63
04:44:10,36.70
04:47:35,36.77
04:50:59,36.84
04:54:24,36.90
04:57:49,36.95
05:01:14,37.00
05:04:39,37.05
05:08:03,37.09
05:11:28,37.13
05:14:53,37.19
05:18:18,37.21
05:21:42,37.25
05:25:07,37.27
05:28:32,37.31
05:31:56,37.31
05:35:21,37.36
05:38:46,37.38
05:42:11,37.38
05:45:35,37.40
05:49:00,37.44
05:52:25,37.44
05:55:50,37.45
05:59:15,37.49
06:02:39,37.50
06:06:04,37.50
06:09:29,37.50
06:12:53,37.52
06:16:18,37.52
06:19:43,37.56
06:23:08,37.56
06:26:32,37.56
06:29:57,37.56
06:33:22,37.56
06:36:47,37.56
06:40:11,37.56
06:43:36,37.56
06:47:01,37.60
06:50:26,37.60
06:53:51,37.63
06:57:15,37.63
07:00:40,37.63
07:04:05,37.63
07:07:30,37.63
07:10:54,37.63
07:14:19,37.63
07:17:44,37.63
07:21:09,37.63
07:24:33,37.63
07:27:58,37.63
07:31:23,37.63
07:34:48,37.63
07:38:12,37.63
07:41:37,37.63
07:45:02,37.63
07:48:27,37.63
07:51:52,37.63
07:55:17,37.63
07:58:41,37.63
08:02:06,37.63
08:05:31,37.63
08:08:56,37.63
08:12:20,37.63
08:15:45,37.63
08:19:10,37.63
08:22:35,37.66
08:26:00,37.67
08:29:25,37.67
08:32:49,37.69
08:36:14,37.69
08:39:39,37.69
08:43:04,37.69
08:46:28,37.69
08:49:53,37.69
08:53:18,37.69
08:56:43,37.69
09:00:07,37.69
09:03:32,37.71
09:06:57,37.75
09:10:22,37.75
09:13:46,37.75
09:17:11,37.76
09:20:36,37.81
09:24:01,37.81
09:27:25,37.83
09:30:50,37.88
09:34:15,37.88
09:37:40,37.91
09:41:05,37.94
09:44:29,37.94
09:47:54,37.96
09:51:19,38.00
09:54:44,38.01
09:58:09,38.06
10:01:33,38.06
10:04:58,38.10
10:08:23,38.06
10:11:48,37.91
10:15:12,37.64
10:18:37,36.85
10:22:02,36.19
10:25:27,35.58
10:28:51,34.94
10:32:16,34.31
10:35:41,33.83
10:39:06,33.58
10:42:30,33.61
10:45:55,33.83
10:49:20,34.13
10:52:45,34.44
10:56:10,34.75
10:59:34,35.05
11:02:59,35.31
11:06:24,35.55
11:09:48,35.77
11:13:13,35.98
11:16:38,36.17
11:20:03,36.33
11:23:27,36.49
11:26:52,36.63
11:30:17,36.76
11:33:42,36.86
11:37:06,36.83
11:40:31,36.55
11:43:56,36.05
11:47:21,35.48
11:50:45,34.88
11:54:10,34.25
11:57:35,33.69
12:01:00,33.16
12:04:25,32.84
12:07:49,32.79
12:11:14,33.00
12:14:39,33.31
12:18:04,33.69
12:21:28,34.05
12:24:53,34.38
12:28:18,34.69
12:31:43,35.00
12:35:07,35.29
12:38:32,35.54
12:41:57,35.77
12:45:21,35.95
12:48:46,35.91
12:52:11,35.66
12:55:36,35.20
12:59:00,34.65
13:02:25,34.10
13:05:50,33.56
13:09:15,33.05
13:12:39,32.55
13:16:04,32.09
13:19:29,31.89
13:22:54,31.91
13:26:18,32.21
13:29:43,32.64
13:33:08,33.08
13:36:33,33.52
13:39:57,33.92
13:43:22,34.31
13:46:47,34.65
13:50:12,34.98
13:53:36,35.21
13:57:01,35.24
14:00:26,35.00
14:03:51,34.58
14:07:15,34.09
14:10:41,33.56
14:14:05,33.04
14:17:30,32.55
14:20:55,32.06
14:24:19,31.64
14:27:44,31.26
14:31:09,31.13
14:34:34,31.26
14:37:58,31.61
14:41:23,32.10
14:44:48,32.58
14:48:13,33.05
14:51:37,33.48
14:55:02,33.90
14:58:27,34.27
15:01:52,34.63
15:05:16,34.91
15:08:41,34.99
15:12:06,34.81
15:15:31,34.41
15:18:55,33.95
15:22:20,33.44
15:25:45,32.94
15:29:10,32.45
15:32:34,31.99
15:35:59,31.55
15:39:24,31.15
15:42:48,31.00
15:46:13,31.10
15:49:38,31.46
15:53:03,31.91
15:56:27,32.40
15:59:52,32.89
16:03:17,33.33
16:06:42,33.74
16:10:06,34.11
16:13:31,34.44
16:16:56,34.75
16:20:21,34.95
16:23:45,34.94
16:27:10,34.74
16:30:35,34.13
16:34:00,33.69
16:37:24,33.24
16:40:49,32.76
16:44:14,32.30
16:47:39,31.85
16:51:03,31.60
16:54:28,31.61
16:57:53,31.88
17:01:18,32.27
17:04:42,32.70
17:08:07,33.11
17:11:32,33.51
17:14:57,33.88
17:18:21,34.20
17:21:46,34.51
17:25:11,34.81
17:28:35,35.10
17:32:00,35.34
17:35:25,35.54
17:38:50,35.54
17:42:15,35.29
17:45:39,34.85
17:49:04,34.34
17:52:29,33.79
17:55:53,33.27
17:59:18,32.74
18:02:43,32.25
18:06:08,31.82
18:09:32,31.69
18:12:57,31.76
18:16:22,32.08
18:19:47,32.48
18:23:11,32.90
18:26:36,33.29
18:30:01,33.67
18:33:26,34.01
18:36:50,34.38
18:40:15,34.66
18:43:40,34.94
18:47:05,35.17
18:50:29,35.41
18:53:54,35.65
18:57:19,35.84
19:00:44,36.01
19:04:08,36.17
19:07:33,36.33
19:10:58,36.30
19:14:23,36.05
19:17:47,35.60
19:21:12,35.06
19:24:37,34.49
19:28:02,33.90
19:31:26,33.35
19:34:51,32.83
19:38:16,32.44
19:41:40,32.31
19:45:05,32.45
19:48:30,32.75
19:51:55,33.11
19:55:20,33.48
19:58:45,33.83
20:02:10,34.19
20:05:34,34.50
20:08:59,34.77
20:12:24,35.05
20:15:49,35.29
20:19:13,35.52
20:22:38,35.73
20:26:03,35.92
20:29:27,36.09
20:32:52,36.21
20:36:17,36.11
20:39:42,35.79
20:43:06,35.27
20:46:31,34.71
20:49:56,34.14
20:53:21,33.59
20:56:45,33.04
21:00:10,32.64
21:03:35,32.50
21:07:00,32.60
21:10:24,32.90
21:13:49,33.25
21:17:14,33.61
21:20:39,33.94
21:24:03,34.25
21:27:28,34.56
21:30:53,34.88
21:34:18,35.13
21:37:42,35.38
21:41:07,35.60
21:44:32,35.80
21:47:57,35.99
21:51:21,36.14
21:54:46,36.14
21:58:11,36.01
22:01:36,35.56
22:05:00,34.86
22:08:25,34.35
22:11:50,33.84
22:15:15,33.30
22:18:39,32.79
22:22:04,32.49
22:25:29,32.41
22:28:54,32.60
22:32:18,32.92
22:35:43,33.25
22:39:08,33.63
22:42:33,33.94
22:45:57,34.26
22:49:22,34.56
22:52:47,34.86
22:56:12,35.10
22:59:36,35.34
23:03:01,35.56
23:06:26,35.76
23:09:50,35.94
23:13:15,36.10
23:16:40,36.24
23:20:05,36.40
23:23:29,36.46
23:26:54,36.29
23:30:20,35.89
23:33:44,35.36
23:37:09,34.77
23:40:34,34.20
23:43:59,33.64
23:47:23,33.23
23:50:48,33.08
23:54:13,33.14
23:57:38,33.39