00:00:25,2.50
00:03:49,2.51
00:07:14,2.51
00:10:39,2.49
00:14:04,2.52
00:17:29,2.48
00:20:53,2.44
00:24:18,2.36
00:27:43,2.38
00:31:08,2.38
00:34:32,2.41
00:37:57,2.42
00:41:22,2.38
00:44:47,2.44
00:48:11,2.41
00:51:36,2.40
00:55:01,2.38
00:58:26,2.26
01:01:50,2.26
01:05:15,2.29
01:08:40,2.30
01:12:05,2.23
01:15:29,2.24
01:18:54,2.25
01:22:19,2.29
01:25:44,2.25
01:29:08,2.25
01:32:33,2.20
01:35:58,2.24
01:39:23,2.27
01:42:47,2.20
01:46:12,2.21
01:49:37,2.20
01:53:02,2.24
01:56:26,2.19
01:59:51,2.14
02:03:16,2.15
02:06:41,2.17
02:10:05,2.13
02:13:30,2.13
02:16:55,2.10
02:20:19,2.10
02:23:44,2.17
02:27:09,2.20
02:30:34,2.17
02:33:58,2.17
02:37:23,2.16
02:40:48,2.16
02:44:13,2.21
02:47:37,2.19
02:51:02,2.20
02:54:27,2.15
02:57:52,2.15
03:01:17,2.16
03:04:42,2.16
03:08:06,2.20
03:11:31,2.23
03:14:56,2.21
03:18:21,2.19
03:21:45,2.23
03:25:10,2.26
03:28:35,2.24
03:32:00,2.27
03:35:24,2.30
03:38:49,2.30
03:42:14,2.34
03:45:39,2.31
03:49:03,2.34
03:52:28,2.31
03:55:53,2.34
03:59:18,2.38
04:02:42,2.38
04:06:07,2.40
04:09:32,2.44
04:12:57,2.44
04:16:21,2.42
04:19:46,2.48
04:23:11,2.50
04:26:36,2.50
04:30:01,2.52
04:33:25,2.49
04:36:50,2.51
04:40:15,2.55
04:43:40,2.56
04:47:04,2.59
04:50:29,2.54
04:53:54,2.61
04:57:19,2.63
05:00:43,2.61
05:04:08,2.63
05:07:33,2.66
05:10:58,2.64
05:14:23,2.63
05:17:47,2.63
05:21:12,2.64
05:24:37,2.70
05:28:02,2.70
05:31:26,2.69
05:34:51,2.66
05:38:16,2.71
05:41:41,2.70
05:45:06,2.70
05:48:30,2.67
05:51:55,2.69
05:55:20,2.69
05:58:45,2.74
06:02:09,2.74
06:05:34,2.75
06:08:59,2.75
06:12:24,2.76
06:15:49,2.84
06:19:14,2.83
06:22:38,2.89
06:26:03,2.88
06:29:28,2.96
06:32:53,3.02
06:36:18,3.05
06:39:42,3.17
06:43:07,3.29
06:46:32,3.33
06:49:57,3.38
06:53:21,3.48
06:56:46,3.45
07:00:11,3.51
07:03:36,3.60
07:07:00,3.61
07:10:25,3.64
07:13:50,3.77
07:17:15,3.86
07:20:39,3.89
07:24:04,4.00
07:27:29,4.08
07:30:54,4.15
07:34:18,4.33
07:37:43,4.41
07:41:08,4.55
07:44:33,4.60
07:47:57,4.66
07:51:22,4.72
07:54:47,4.76
07:58:12,4.81
08:01:36,4.86
08:05:01,4.92
08:08:26,4.96
08:11:51,4.99
08:15:16,5.03
08:18:41,5.06
08:22:05,5.16
08:25:30,5.25
08:28:55,5.36
08:32:20,5.51
08:35:44,5.58
08:39:09,5.66
08:42:34,5.79
08:45:59,5.88
08:49:24,5.94
08:52:49,5.94
08:56:14,5.99
08:59:38,6.03
09:03:03,6.16
09:06:28,6.26
09:09:53,6.33
09:13:17,6.34
09:16:42,6.35
09:20:07,6.44
09:23:32,6.42
09:26:56,6.42
09:30:21,6.38
09:33:46,6.34
09:37:11,6.35
09:40:35,6.36
09:44:00,6.40
09:47:25,6.50
09:50:50,6.45
09:54:14,6.42
09:57:39,6.53
10:01:04,6.60
10:04:29,6.70
10:07:53,6.85
10:11:18,6.90
10:14:43,7.15
10:18:08,7.20
10:21:32,7.21
10:24:57,7.20
10:28:22,7.17
10:31:47,7.24
10:35:11,7.38
10:38:36,7.61
10:42:01,7.58
10:45:26,7.60
10:48:51,7.69
10:52:15,7.97
10:55:40,7.99
10:59:05,8.01
11:02:29,7.94
11:05:55,7.94
11:09:19,8.06
11:12:44,8.18
11:16:09,8.01
11:19:34,7.90
11:22:58,7.95
11:26:23,8.11
11:29:48,8.24
11:33:13,8.53
11:36:37,8.89
11:40:02,9.03
11:43:27,8.86
11:46:52,8.79
11:50:17,9.09
11:53:42,9.04
11:57:07,9.04
12:00:31,9.11
12:03:56,8.91
12:07:21,8.80
12:10:46,8.75
12:14:11,8.68
12:17:36,8.66
12:21:01,8.84
12:24:26,8.95
12:27:50,8.91
12:31:15,9.13
12:34:40,9.19
12:38:05,9.16
12:41:30,9.10
12:44:54,9.21
12:48:19,9.24
12:51:44,9.44
12:55:09,9.41
12:58:34,9.29
13:01:58,9.24
13:05:23,9.20
13:08:48,9.29
13:12:13,9.38
13:15:38,9.41
13:19:02,9.34
13:22:27,9.44
13:25:52,9.54
13:29:17,9.46
13:32:41,9.56
13:36:06,9.59
13:39:31,9.60
13:42:56,9.49
13:46:21,9.44
13:49:45,9.38
13:53:10,9.43
13:56:35,9.49
14:00:00,9.65
14:03:24,9.65
14:06:49,9.55
14:10:14,9.41
14:13:39,9.39
14:17:03,9.36
14:20:28,9.38
14:23:53,9.47
14:27:18,9.57
14:30:43,9.74
14:34:07,9.74
14:37:32,9.61
14:40:57,9.45
14:44:22,9.54
14:47:46,9.59
14:51:11,9.63
14:54:36,9.54
14:58:01,9.47
15:01:25,9.49
15:04:50,9.54
15:08:15,9.47
15:11:40,9.44
15:15:05,9.47
15:18:29,9.59
15:21:54,9.49
15:25:19,9.43
15:28:43,9.38
15:32:08,9.38
15:35:33,9.43
15:38:58,9.45
15:42:23,9.44
15:45:47,9.45
15:49:12,9.50
15:52:37,9.46
15:56:02,9.44
15:59:26,9.46
16:02:51,9.46
16:06:16,9.49
16:09:41,9.49
16:13:05,9.49
16:16:30,9.47
16:19:55,9.40
16:23:20,9.39
16:26:44,9.38
16:30:10,9.29
16:33:34,9.24
16:36:59,9.14
16:40:24,9.13
16:43:49,9.07
16:47:13,8.96
16:50:38,8.89
16:54:03,8.82
16:57:28,8.71
17:00:52,8.63
17:04:17,8.60
17:07:42,8.56
17:11:07,8.60
17:14:31,8.60
17:17:56,8.57
17:21:21,8.55
17:24:46,8.50
17:28:10,8.45
17:31:35,8.44
17:35:00,8.39
17:38:25,8.40
17:41:49,8.44
17:45:14,8.36
17:48:39,8.34
17:52:04,8.32
17:55:28,8.35
17:58:53,8.31
18:02:18,8.30
18:05:43,8.25
18:09:08,8.26
18:12:32,8.25
18:15:57,8.25
18:19:22,8.25
18:22:47,8.21
18:26:11,8.19
18:29:36,8.14
18:33:01,8.10
18:36:26,8.06
18:39:50,8.04
18:43:15,8.00
18:46:40,7.99
18:50:05,7.95
18:53:29,7.91
18:56:54,7.80
19:00:19,7.81
19:03:44,7.85
19:07:08,7.85
19:10:33,7.84
19:13:58,7.86
19:17:23,7.85
19:20:47,7.81
19:24:12,7.78
19:27:37,7.76
19:31:02,7.76
19:34:26,7.70
19:37:51,7.69
19:41:16,7.67
19:44:41,7.67
19:48:05,7.64
19:51:30,7.67
19:54:55,7.63
19:58:20,7.69
20:01:44,7.65
20:05:09,7.58
20:08:34,7.56
20:11:59,7.60
20:15:23,7.58
20:18:48,7.60
20:22:13,7.56
20:25:38,7.60
20:29:03,7.60
20:32:27,7.56
20:35:52,7.56
20:39:17,7.54
20:42:42,7.53
20:46:06,7.59
20:49:31,7.56
20:52:56,7.61
20:56:21,7.61
20:59:45,7.60
21:03:10,7.56
21:06:35,7.60
21:10:00,7.63
21:13:24,7.65
21:16:49,7.64
21:20:14,7.64
21:23:39,7.61
21:27:03,7.60
21:30:28,7.64
21:33:53,7.61
21:37:18,7.67
21:40:42,7.67
21:44:07,7.75
21:47:32,7.78
21:50:57,7.81
21:54:22,7.89
21:57:46,7.88
22:01:11,7.88
22:04:36,7.83
22:08:01,7.89
22:11:25,7.81
22:14:50,7.83
22:18:15,7.80
22:21:40,7.75
22:25:04,7.56
22:28:29,7.42
22:31:54,7.45
22:35:19,7.47
22:38:43,7.40
22:42:08,7.38
22:45:33,7.31
22:48:58,7.24
22:52:22,7.21
22:55:47,7.16
22:59:12,7.09
23:02:37,7.13
23:06:01,7.17
23:09:26,6.97
23:12:51,7.03
23:16:16,7.03
23:19:40,7.00
23:23:05,6.96
23:26:30,6.94
23:29:55,6.91
23:33:20,6.94
23:36:44,6.81
23:40:09,6.86
23:43:34,6.88
23:46:59,6.76
23:50:23,6.64
23:53:48,6.47
23:57:13,6.65